今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:57 | 19.02 | +10.01% | -- | 15 | 28,530 | 卖盘 |
11:29:54 | 19.02 | +10.01% | -- | 25 | 47,550 | 卖盘 |
11:29:48 | 19.02 | +10.01% | -- | 15 | 28,530 | 卖盘 |
11:29:45 | 19.02 | +10.01% | -- | 3 | 5,706 | 卖盘 |
11:29:33 | 19.02 | +10.01% | -- | 1 | 1,902 | 卖盘 |
11:29:30 | 19.02 | +10.01% | -- | 1 | 1,902 | 卖盘 |
11:29:15 | 19.02 | +10.01% | -- | 7 | 13,314 | 卖盘 |
11:28:57 | 19.02 | +10.01% | -- | 11 | 20,922 | 卖盘 |
11:28:45 | 19.02 | +10.01% | -- | 15 | 28,530 | 卖盘 |
11:28:39 | 19.02 | +10.01% | -- | 2 | 3,804 | 卖盘 |
11:28:33 | 19.02 | +10.01% | -- | 1 | 1,902 | 卖盘 |
11:28:21 | 19.02 | +10.01% | -- | 50 | 95,100 | 卖盘 |
11:28:15 | 19.02 | +10.01% | -- | 2 | 3,804 | 卖盘 |
11:27:57 | 19.02 | +10.01% | -- | 2 | 3,804 | 卖盘 |
11:27:48 | 19.02 | +10.01% | -- | 9 | 17,118 | 卖盘 |
11:27:33 | 19.02 | +10.01% | -- | 1 | 1,902 | 卖盘 |
11:27:27 | 19.02 | +10.01% | -- | 3 | 5,706 | 卖盘 |
11:27:12 | 19.02 | +10.01% | -- | 7 | 13,314 | 卖盘 |
11:27:09 | 19.02 | +10.01% | -- | 1 | 1,902 | 卖盘 |
11:27:06 | 19.02 | +10.01% | -- | 1 | 1,902 | 卖盘 |
11:26:45 | 19.02 | +10.01% | -- | 16 | 30,432 | 卖盘 |
11:26:24 | 19.02 | +10.01% | -- | 5 | 9,510 | 卖盘 |
11:26:15 | 19.02 | +10.01% | -- | 1 | 1,902 | 卖盘 |
11:26:12 | 19.02 | +10.01% | -- | 29 | 55,158 | 卖盘 |
11:26:06 | 19.02 | +10.01% | -- | 1 | 1,902 | 卖盘 |
11:26:00 | 19.02 | +10.01% | -- | 1 | 1,902 | 卖盘 |
11:25:51 | 19.02 | +10.01% | -- | 1 | 1,902 | 中性盘 |