| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 19.15 | -0.16% | +0.01 | 137 | 262,355 | 买盘 |
| 11:29:59 | 19.14 | -0.21% | -- | 5 | 9,570 | 买盘 |
| 11:29:56 | 19.14 | -0.21% | -- | 6 | 11,484 | 买盘 |
| 11:29:53 | 19.14 | -0.21% | -- | 47 | 89,958 | 卖盘 |
| 11:29:50 | 19.14 | -0.21% | -- | 214 | 409,596 | 卖盘 |
| 11:29:47 | 19.14 | -0.21% | -- | 30 | 57,420 | 卖盘 |
| 11:29:44 | 19.14 | -0.21% | -0.01 | 11 | 21,054 | 卖盘 |
| 11:29:41 | 19.15 | -0.16% | +0.01 | 1 | 1,915 | 买盘 |
| 11:29:38 | 19.14 | -0.21% | -0.01 | 1 | 1,914 | 卖盘 |
| 11:29:35 | 19.15 | -0.16% | -- | 1 | 1,915 | 买盘 |
| 11:29:32 | 19.15 | -0.16% | -- | 28 | 53,620 | 卖盘 |
| 11:29:29 | 19.15 | -0.16% | -- | 157 | 300,655 | 卖盘 |
| 11:29:26 | 19.15 | -0.16% | -0.01 | 12 | 22,980 | 卖盘 |
| 11:29:23 | 19.16 | -0.10% | +0.01 | 21 | 40,236 | 买盘 |
| 11:29:20 | 19.15 | -0.16% | -0.01 | 1 | 1,915 | 卖盘 |
| 11:29:17 | 19.16 | -0.10% | +0.01 | 3 | 5,748 | 买盘 |
| 11:29:11 | 19.15 | -0.16% | -- | 20 | 38,300 | 卖盘 |
| 11:29:08 | 19.15 | -0.16% | -- | 49 | 93,835 | 卖盘 |
| 11:29:05 | 19.15 | -0.16% | -0.01 | 83 | 158,945 | 卖盘 |
| 11:29:02 | 19.16 | -0.10% | -- | 103 | 197,348 | 买盘 |
| 11:28:59 | 19.16 | -0.10% | -- | 8 | 15,328 | 买盘 |
| 11:28:56 | 19.16 | -0.10% | -- | 3 | 5,748 | 买盘 |
| 11:28:53 | 19.16 | -0.10% | -- | 25 | 47,900 | 买盘 |
| 11:28:47 | 19.16 | -0.10% | -- | 189 | 362,124 | 卖盘 |
| 11:28:41 | 19.16 | -0.10% | -- | 3 | 5,748 | 卖盘 |
| 11:28:38 | 19.16 | -0.10% | -- | 41 | 78,556 | 卖盘 |
| 11:28:35 | 19.16 | -0.10% | -0.02 | 4 | 7,664 | 卖盘 |
| 11:28:26 | 19.18 | 0.00% | -0.01 | 1 | 1,918 | 中性盘 |
| 11:28:23 | 19.19 | +0.05% | -- | 30 | 57,570 | 买盘 |
| 11:28:17 | 19.19 | +0.05% | +0.02 | 117 | 224,523 | 买盘 |
| 11:28:14 | 19.17 | -0.05% | -- | 140 | 268,380 | 买盘 |
| 11:28:11 | 19.17 | -0.05% | -- | 12 | 23,004 | 买盘 |
| 11:28:05 | 19.17 | -0.05% | +0.01 | 5 | 9,585 | 买盘 |
| 11:28:02 | 19.16 | -0.10% | +0.01 | 18 | 34,488 | 买盘 |
| 11:27:59 | 19.15 | -0.16% | -- | 225 | 430,875 | 卖盘 |
| 11:27:53 | 19.15 | -0.16% | +0.01 | 24 | 45,960 | 买盘 |
| 11:27:50 | 19.14 | -0.21% | -0.01 | 12 | 22,968 | 卖盘 |
| 11:27:47 | 19.15 | -0.16% | -0.01 | 91 | 174,265 | 卖盘 |
| 11:27:44 | 19.16 | -0.10% | +0.01 | 6 | 11,496 | 买盘 |
| 11:27:41 | 19.15 | -0.16% | -- | 5 | 9,575 | 卖盘 |
| 11:27:38 | 19.15 | -0.16% | -0.01 | 6 | 11,490 | 卖盘 |
| 11:27:35 | 19.16 | -0.10% | +0.01 | 5 | 9,580 | 买盘 |
| 11:27:32 | 19.15 | -0.16% | -- | 25 | 47,875 | 卖盘 |
| 11:27:26 | 19.15 | -0.16% | -0.01 | 15 | 28,725 | 卖盘 |
| 11:27:23 | 19.16 | -0.10% | -- | 26 | 49,816 | 卖盘 |
| 11:27:20 | 19.16 | -0.10% | -- | 25 | 47,900 | 卖盘 |
| 11:27:17 | 19.16 | -0.10% | +0.01 | 14 | 26,824 | 买盘 |
| 11:27:14 | 19.15 | -0.16% | -0.01 | 29 | 55,535 | 卖盘 |
| 11:27:11 | 19.16 | -0.10% | +0.01 | 29 | 55,564 | 买盘 |
| 11:27:08 | 19.15 | -0.16% | -- | 14 | 26,810 | 买盘 |
| 11:27:05 | 19.15 | -0.16% | -- | 20 | 38,300 | 买盘 |
| 11:27:02 | 19.15 | -0.16% | -- | 17 | 32,555 | 买盘 |
| 11:26:59 | 19.15 | -0.16% | -- | 3 | 5,745 | 买盘 |
| 11:26:56 | 19.15 | -0.16% | +0.01 | 18 | 34,470 | 买盘 |
| 11:26:50 | 19.14 | -0.21% | -0.01 | 3 | 5,742 | 卖盘 |
| 11:26:47 | 19.15 | -0.16% | +0.01 | 9 | 17,235 | 买盘 |
| 11:26:41 | 19.14 | -0.21% | -- | 20 | 38,280 | 卖盘 |
| 11:26:41 | 19.14 | -0.21% | -- | 20 | 38,280 | 中性盘 |
