| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 34.17 | +1.12% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 34.17 | +1.12% | -0.04 | 938 | 3,205,146 | 买盘 |
| 14:59:58 | 34.21 | +1.24% | -- | 0 | 0 | 买盘 |
| 14:59:52 | 34.21 | +1.24% | -- | 0 | 0 | 买盘 |
| 14:59:49 | 34.21 | +1.24% | -- | 0 | 0 | 买盘 |
| 14:59:43 | 34.21 | +1.24% | -- | 0 | 0 | 买盘 |
| 14:59:22 | 34.21 | +1.24% | -- | 0 | 0 | 买盘 |
| 14:59:19 | 34.21 | +1.24% | -- | 0 | 0 | 买盘 |
| 14:59:16 | 34.21 | +1.24% | -- | 0 | 0 | 买盘 |
| 14:58:55 | 34.21 | +1.24% | -- | 0 | 0 | 买盘 |
| 14:58:25 | 34.21 | +1.24% | -- | 0 | 0 | 买盘 |
| 14:58:04 | 34.21 | +1.24% | -- | 0 | 0 | 卖盘 |
| 14:57:49 | 34.21 | +1.24% | -- | 0 | 0 | 买盘 |
| 14:57:43 | 34.21 | +1.24% | -- | 0 | 0 | 卖盘 |
| 14:57:31 | 34.21 | +1.24% | -- | 0 | 0 | 买盘 |
| 14:57:28 | 34.21 | +1.24% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 34.21 | +1.24% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 34.21 | +1.24% | -- | 1 | 3,421 | 买盘 |
| 14:56:58 | 34.21 | +1.24% | -- | 29 | 99,209 | 卖盘 |
| 14:56:55 | 34.21 | +1.24% | -0.01 | 35 | 119,735 | 卖盘 |
| 14:56:52 | 34.22 | +1.27% | -- | 42 | 143,724 | 卖盘 |
| 14:56:49 | 34.22 | +1.27% | -0.01 | 25 | 85,550 | 卖盘 |
| 14:56:46 | 34.23 | +1.30% | -0.02 | 4 | 13,692 | 中性盘 |
| 14:56:43 | 34.25 | +1.36% | -- | 0 | 0 | 中性盘 |
| 14:56:40 | 34.25 | +1.36% | +0.02 | 72 | 246,600 | 买盘 |
| 14:56:37 | 34.23 | +1.30% | -0.03 | 26 | 88,998 | 卖盘 |
| 14:56:34 | 34.26 | +1.39% | -- | 2 | 6,852 | 买盘 |
| 14:56:32 | 34.26 | +1.39% | +0.03 | 4 | 13,704 | 买盘 |
| 14:56:28 | 34.23 | +1.30% | -0.01 | 16 | 54,768 | 卖盘 |
| 14:56:25 | 34.24 | +1.33% | -0.02 | 1 | 3,424 | 买盘 |
| 14:56:22 | 34.26 | +1.39% | +0.02 | 2 | 6,852 | 买盘 |
| 14:56:19 | 34.24 | +1.33% | +0.01 | 9 | 30,816 | 中性盘 |
| 14:56:13 | 34.23 | +1.30% | -0.02 | 30 | 102,690 | 卖盘 |
| 14:56:10 | 34.25 | +1.36% | -- | 3 | 10,275 | 买盘 |
| 14:56:10 | 34.25 | +1.36% | -- | 3 | 10,275 | 中性盘 |
