| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:26:45 | 4.42 | +1.14% | -- | 200 | 88,400 | 买盘 |
| 11:26:42 | 4.42 | +1.14% | +0.01 | 3 | 1,326 | 买盘 |
| 11:26:36 | 4.41 | +0.92% | -- | 10 | 4,410 | 卖盘 |
| 11:26:33 | 4.41 | +0.92% | -- | 15 | 6,615 | 卖盘 |
| 11:26:30 | 4.41 | +0.92% | -0.01 | 12 | 5,292 | 卖盘 |
| 11:26:27 | 4.42 | +1.14% | -- | 5 | 2,210 | 买盘 |
| 11:26:24 | 4.42 | +1.14% | -- | 40 | 17,680 | 买盘 |
| 11:26:21 | 4.42 | +1.14% | -- | 700 | 309,400 | 买盘 |
| 11:26:18 | 4.42 | +1.14% | -- | 10 | 4,420 | 买盘 |
| 11:26:15 | 4.42 | +1.14% | +0.01 | 24 | 10,608 | 买盘 |
| 11:26:06 | 4.41 | +0.92% | -0.01 | 4 | 1,764 | 卖盘 |
| 11:26:00 | 4.42 | +1.14% | +0.01 | 16 | 7,072 | 买盘 |
| 11:25:57 | 4.41 | +0.92% | -0.01 | 13 | 5,733 | 卖盘 |
| 11:25:51 | 4.42 | +1.14% | -- | 3 | 1,326 | 买盘 |
| 11:25:48 | 4.42 | +1.14% | +0.01 | 15 | 6,630 | 买盘 |
| 11:25:45 | 4.41 | +0.92% | -0.01 | 15 | 6,615 | 卖盘 |
| 11:25:39 | 4.42 | +1.14% | +0.01 | 100 | 44,200 | 买盘 |
| 11:25:30 | 4.41 | +0.92% | -- | 13 | 5,733 | 卖盘 |
| 11:25:21 | 4.41 | +0.92% | -- | 30 | 13,230 | 卖盘 |
| 11:25:15 | 4.41 | +0.92% | -- | 118 | 52,038 | 卖盘 |
| 11:25:12 | 4.41 | +0.92% | -- | 23 | 10,143 | 卖盘 |
| 11:25:09 | 4.41 | +0.92% | -- | 22 | 9,702 | 卖盘 |
| 11:25:03 | 4.41 | +0.92% | -- | 91 | 40,131 | 卖盘 |
| 11:25:00 | 4.41 | +0.92% | -- | 13 | 5,733 | 卖盘 |
| 11:24:54 | 4.41 | +0.92% | -0.01 | 43 | 18,963 | 卖盘 |
| 11:24:48 | 4.42 | +1.14% | +0.01 | 25 | 11,050 | 买盘 |
| 11:24:36 | 4.41 | +0.92% | -- | 210 | 92,610 | 卖盘 |
| 11:24:33 | 4.41 | +0.92% | -0.01 | 23 | 10,143 | 卖盘 |
| 11:24:30 | 4.42 | +1.14% | +0.01 | 2 | 884 | 买盘 |
| 11:24:27 | 4.41 | +0.92% | -0.01 | 13 | 5,733 | 卖盘 |
| 11:24:21 | 4.42 | +1.14% | -- | 32 | 14,144 | 买盘 |
| 11:24:09 | 4.42 | +1.14% | -- | 591 | 261,222 | 买盘 |
| 11:24:06 | 4.42 | +1.14% | -- | 5 | 2,210 | 买盘 |
| 11:24:00 | 4.42 | +1.14% | +0.01 | 60 | 26,520 | 买盘 |
| 11:23:57 | 4.41 | +0.92% | -0.01 | 13 | 5,733 | 卖盘 |
| 11:23:39 | 4.42 | +1.14% | +0.01 | 4 | 1,768 | 买盘 |
| 11:23:36 | 4.41 | +0.92% | -- | 5 | 2,205 | 卖盘 |
| 11:23:33 | 4.41 | +0.92% | -- | 22 | 9,702 | 卖盘 |
| 11:23:30 | 4.41 | +0.92% | -- | 15 | 6,615 | 卖盘 |
| 11:23:27 | 4.41 | +0.92% | -0.01 | 230 | 101,430 | 卖盘 |
| 11:23:24 | 4.42 | +1.14% | +0.01 | 2 | 884 | 买盘 |
| 11:23:21 | 4.41 | +0.92% | -- | 179 | 78,939 | 卖盘 |
| 11:23:18 | 4.41 | +0.92% | -0.01 | 73 | 32,193 | 卖盘 |
| 11:23:12 | 4.42 | +1.14% | +0.01 | 1 | 442 | 买盘 |
| 11:23:09 | 4.41 | +0.92% | -- | 415 | 183,015 | 卖盘 |
| 11:23:06 | 4.41 | +0.92% | -- | 71 | 31,311 | 卖盘 |
| 11:23:00 | 4.41 | +0.92% | -- | 144 | 63,504 | 卖盘 |
| 11:22:45 | 4.41 | +0.92% | -- | 10 | 4,410 | 卖盘 |
| 11:22:42 | 4.41 | +0.92% | -0.01 | 29 | 12,789 | 卖盘 |
| 11:22:36 | 4.42 | +1.14% | +0.01 | 101 | 44,642 | 买盘 |
| 11:22:27 | 4.41 | +0.92% | -- | 63 | 27,783 | 卖盘 |
| 11:22:24 | 4.41 | +0.92% | -- | 4 | 1,764 | 卖盘 |
| 11:22:21 | 4.41 | +0.92% | -- | 79 | 34,839 | 卖盘 |
| 11:22:18 | 4.41 | +0.92% | -- | 146 | 64,386 | 买盘 |
| 11:22:12 | 4.41 | +0.92% | -- | 51 | 22,491 | 中性盘 |
