今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 2.99 | +1.01% | -- | 0 | 0 | 卖盘 |
15:00:01 | 2.99 | +1.01% | -0.01 | 3129 | 935,571 | 卖盘 |
14:59:59 | 3.00 | +1.35% | -- | 0 | 0 | 卖盘 |
14:59:56 | 3.00 | +1.35% | -- | 0 | 0 | 买盘 |
14:57:50 | 3.00 | +1.35% | -- | 0 | 0 | 卖盘 |
14:57:41 | 3.00 | +1.35% | -- | 0 | 0 | 买盘 |
14:57:32 | 3.00 | +1.35% | -- | 0 | 0 | 卖盘 |
14:57:26 | 3.00 | +1.35% | -- | 0 | 0 | 买盘 |
14:57:05 | 3.00 | +1.35% | -- | 0 | 0 | 中性盘 |
14:57:02 | 3.00 | +1.35% | -- | 1 | 300 | 买盘 |
14:56:59 | 3.00 | +1.35% | +0.01 | 6 | 1,800 | 买盘 |
14:56:56 | 2.99 | +1.01% | -0.01 | 10 | 2,990 | 卖盘 |
14:56:50 | 3.00 | +1.35% | +0.01 | 6 | 1,800 | 买盘 |
14:56:47 | 2.99 | +1.01% | -0.01 | 2 | 598 | 卖盘 |
14:56:44 | 3.00 | +1.35% | +0.01 | 6 | 1,800 | 买盘 |
14:56:41 | 2.99 | +1.01% | -- | 14 | 4,186 | 卖盘 |
14:56:38 | 2.99 | +1.01% | -- | 208 | 62,192 | 卖盘 |
14:56:35 | 2.99 | +1.01% | -0.01 | 5 | 1,495 | 卖盘 |
14:56:32 | 3.00 | +1.35% | -- | 7 | 2,100 | 买盘 |
14:56:29 | 3.00 | +1.35% | -- | 1 | 300 | 买盘 |
14:56:26 | 3.00 | +1.35% | -- | 127 | 38,100 | 买盘 |
14:56:20 | 3.00 | +1.35% | +0.01 | 39 | 11,700 | 买盘 |
14:56:17 | 2.99 | +1.01% | -- | 97 | 29,003 | 卖盘 |
14:56:11 | 2.99 | +1.01% | -0.01 | 56 | 16,744 | 卖盘 |
14:56:05 | 3.00 | +1.35% | +0.01 | 101 | 30,300 | 买盘 |
14:56:02 | 2.99 | +1.01% | -0.01 | 243 | 72,657 | 卖盘 |
14:55:59 | 3.00 | +1.35% | -- | 87 | 26,100 | 买盘 |
14:55:56 | 3.00 | +1.35% | -- | 26 | 7,800 | 买盘 |
14:55:53 | 3.00 | +1.35% | +0.01 | 18 | 5,400 | 买盘 |
14:55:50 | 2.99 | +1.01% | -- | 4 | 1,196 | 中性盘 |