| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.93 | -0.25% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 7.93 | -0.25% | -- | 539 | 427,427 | 卖盘 |
| 14:59:58 | 7.93 | -0.25% | -- | 0 | 0 | 买盘 |
| 14:58:30 | 7.93 | -0.25% | -- | 0 | 0 | 卖盘 |
| 14:57:28 | 7.93 | -0.25% | -- | 0 | 0 | 卖盘 |
| 14:57:19 | 7.93 | -0.25% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 7.93 | -0.25% | -- | 0 | 0 | 卖盘 |
| 14:56:46 | 7.93 | -0.25% | -- | 1 | 793 | 卖盘 |
| 14:56:43 | 7.93 | -0.25% | -- | 1 | 793 | 卖盘 |
| 14:56:40 | 7.93 | -0.25% | -0.01 | 15 | 11,895 | 中性盘 |
| 14:56:37 | 7.94 | -0.13% | +0.01 | 80 | 63,520 | 买盘 |
| 14:56:34 | 7.93 | -0.25% | -- | 5 | 3,965 | 买盘 |
| 14:56:31 | 7.93 | -0.25% | -- | 23 | 18,239 | 买盘 |
| 14:56:28 | 7.93 | -0.25% | -- | 288 | 229,169 | 卖盘 |
| 14:56:25 | 7.93 | -0.25% | -- | 110 | 87,230 | 卖盘 |
| 14:56:19 | 7.93 | -0.25% | -- | 8 | 6,352 | 卖盘 |
| 14:56:13 | 7.93 | -0.25% | -- | 1 | 793 | 卖盘 |
| 14:56:10 | 7.93 | -0.25% | -- | 17 | 13,481 | 卖盘 |
| 14:56:04 | 7.93 | -0.25% | -- | 90 | 71,370 | 卖盘 |
| 14:56:01 | 7.93 | -0.25% | -- | 16 | 12,688 | 卖盘 |
| 14:55:58 | 7.93 | -0.25% | -- | 2 | 1,586 | 卖盘 |
| 14:55:55 | 7.93 | -0.25% | -0.01 | 53 | 42,029 | 卖盘 |
| 14:55:46 | 7.94 | -0.13% | +0.01 | 8 | 6,352 | 买盘 |
| 14:55:40 | 7.93 | -0.25% | -0.01 | 10 | 7,930 | 卖盘 |
| 14:55:37 | 7.94 | -0.13% | +0.01 | 4 | 3,176 | 买盘 |
| 14:55:34 | 7.93 | -0.25% | -0.01 | 6 | 4,758 | 卖盘 |
| 14:55:28 | 7.94 | -0.13% | +0.01 | 31 | 24,614 | 买盘 |
| 14:55:25 | 7.93 | -0.25% | -- | 65 | 51,545 | 卖盘 |
| 14:55:22 | 7.93 | -0.25% | -- | 7 | 5,551 | 卖盘 |
| 14:55:19 | 7.93 | -0.25% | -0.01 | 25 | 19,825 | 卖盘 |
| 14:55:16 | 7.94 | -0.13% | -- | 3 | 2,382 | 买盘 |
| 14:55:13 | 7.94 | -0.13% | -- | 25 | 19,850 | 买盘 |
| 14:55:10 | 7.94 | -0.13% | -0.01 | 396 | 314,424 | 卖盘 |
| 14:55:04 | 7.95 | 0.00% | -- | 4 | 3,180 | 买盘 |
| 14:55:01 | 7.95 | 0.00% | +0.01 | 12 | 9,540 | 买盘 |
| 14:54:58 | 7.94 | -0.13% | -0.01 | 5 | 3,970 | 卖盘 |
| 14:54:55 | 7.95 | 0.00% | -- | 2 | 1,590 | 买盘 |
| 14:54:46 | 7.95 | 0.00% | +0.01 | 7 | 5,565 | 买盘 |
| 14:54:40 | 7.94 | -0.13% | -0.01 | 17 | 13,498 | 卖盘 |
| 14:54:37 | 7.95 | 0.00% | +0.01 | 10 | 7,950 | 买盘 |
| 14:54:34 | 7.94 | -0.13% | -0.01 | 21 | 16,674 | 卖盘 |
| 14:54:31 | 7.95 | 0.00% | +0.01 | 4 | 3,180 | 买盘 |
| 14:54:25 | 7.94 | -0.13% | -- | 3 | 2,382 | 卖盘 |
| 14:54:25 | 7.94 | -0.13% | -- | 3 | 2,382 | 中性盘 |
