| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:47 | 5.36 | -0.74% | -- | 3 | 1,608 | 买盘 |
| 11:29:44 | 5.36 | -0.74% | -- | 7 | 3,752 | 买盘 |
| 11:29:38 | 5.36 | -0.74% | -- | 35 | 18,760 | 买盘 |
| 11:29:35 | 5.36 | -0.74% | +0.01 | 7 | 3,752 | 买盘 |
| 11:29:32 | 5.35 | -0.93% | -- | 8 | 4,280 | 卖盘 |
| 11:29:29 | 5.35 | -0.93% | -- | 6 | 3,210 | 卖盘 |
| 11:29:26 | 5.35 | -0.93% | -0.01 | 2 | 1,070 | 卖盘 |
| 11:29:23 | 5.36 | -0.74% | -- | 1 | 536 | 买盘 |
| 11:29:17 | 5.36 | -0.74% | -- | 2 | 1,072 | 买盘 |
| 11:29:11 | 5.36 | -0.74% | +0.01 | 2 | 1,072 | 买盘 |
| 11:29:08 | 5.35 | -0.93% | -- | 14 | 7,490 | 卖盘 |
| 11:28:44 | 5.35 | -0.93% | -0.01 | 1 | 535 | 卖盘 |
| 11:28:35 | 5.36 | -0.74% | -- | 30 | 16,080 | 买盘 |
| 11:28:11 | 5.36 | -0.74% | -- | 10 | 5,360 | 买盘 |
| 11:28:05 | 5.36 | -0.74% | -- | 2 | 1,072 | 买盘 |
| 11:28:02 | 5.36 | -0.74% | -- | 1 | 536 | 买盘 |
| 11:27:59 | 5.36 | -0.74% | +0.01 | 100 | 53,600 | 买盘 |
| 11:27:41 | 5.35 | -0.93% | -- | 207 | 110,745 | 卖盘 |
| 11:27:35 | 5.35 | -0.93% | -- | 1 | 535 | 卖盘 |
| 11:27:32 | 5.35 | -0.93% | -- | 54 | 28,890 | 卖盘 |
| 11:27:26 | 5.35 | -0.93% | -0.01 | 19 | 10,165 | 卖盘 |
| 11:26:56 | 5.36 | -0.74% | -- | 14 | 7,504 | 买盘 |
| 11:26:53 | 5.36 | -0.74% | -- | 10 | 5,360 | 买盘 |
| 11:26:50 | 5.36 | -0.74% | -- | 188 | 100,768 | 买盘 |
| 11:26:47 | 5.36 | -0.74% | -- | 425 | 227,800 | 买盘 |
| 11:26:38 | 5.36 | -0.74% | +0.01 | 1 | 536 | 买盘 |
| 11:26:35 | 5.35 | -0.93% | -0.01 | 260 | 139,100 | 卖盘 |
| 11:26:20 | 5.36 | -0.74% | -- | 20 | 10,720 | 买盘 |
| 11:26:02 | 5.36 | -0.74% | -- | 2 | 1,072 | 买盘 |
| 11:25:59 | 5.36 | -0.74% | +0.01 | 3 | 1,608 | 买盘 |
| 11:25:56 | 5.35 | -0.93% | -- | 20 | 10,700 | 卖盘 |
| 11:25:53 | 5.35 | -0.93% | -0.01 | 20 | 10,700 | 卖盘 |
| 11:25:41 | 5.36 | -0.74% | -- | 1 | 536 | 买盘 |
| 11:25:26 | 5.36 | -0.74% | +0.01 | 1 | 536 | 买盘 |
| 11:25:23 | 5.35 | -0.93% | -- | 99 | 52,965 | 卖盘 |
| 11:25:20 | 5.35 | -0.93% | -- | 2 | 1,070 | 卖盘 |
| 11:24:44 | 5.35 | -0.93% | -0.01 | 1 | 535 | 卖盘 |
| 11:24:29 | 5.36 | -0.74% | +0.01 | 4 | 2,144 | 买盘 |
| 11:24:23 | 5.35 | -0.93% | -0.01 | 1 | 535 | 卖盘 |
| 11:24:05 | 5.36 | -0.74% | +0.01 | 5 | 2,680 | 买盘 |
| 11:23:47 | 5.35 | -0.93% | -- | 5 | 2,675 | 卖盘 |
| 11:23:32 | 5.35 | -0.93% | -- | 16 | 8,560 | 卖盘 |
| 11:23:23 | 5.35 | -0.93% | -0.01 | 4 | 2,140 | 卖盘 |
| 11:23:05 | 5.36 | -0.74% | -- | 1 | 536 | 买盘 |
| 11:22:35 | 5.36 | -0.74% | -- | 3 | 1,608 | 中性盘 |
