| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:56 | 3.93 | 0.00% | +0.01 | 4 | 1,572 | 买盘 |
| 11:29:50 | 3.92 | -0.25% | -0.01 | 1 | 392 | 卖盘 |
| 11:29:41 | 3.93 | 0.00% | -- | 163 | 64,059 | 买盘 |
| 11:29:35 | 3.93 | 0.00% | +0.01 | 4 | 1,572 | 买盘 |
| 11:29:32 | 3.92 | -0.25% | -0.01 | 79 | 30,968 | 卖盘 |
| 11:29:29 | 3.93 | 0.00% | +0.01 | 3 | 1,179 | 买盘 |
| 11:29:23 | 3.92 | -0.25% | -0.01 | 2 | 784 | 卖盘 |
| 11:29:17 | 3.93 | 0.00% | -- | 1 | 393 | 买盘 |
| 11:29:14 | 3.93 | 0.00% | -- | 27 | 10,611 | 买盘 |
| 11:29:05 | 3.93 | 0.00% | +0.01 | 1 | 393 | 买盘 |
| 11:29:02 | 3.92 | -0.25% | -0.01 | 12 | 4,704 | 卖盘 |
| 11:28:41 | 3.93 | 0.00% | +0.01 | 1 | 393 | 买盘 |
| 11:28:23 | 3.92 | -0.25% | -- | 2 | 784 | 卖盘 |
| 11:28:08 | 3.92 | -0.25% | -- | 2 | 784 | 卖盘 |
| 11:28:05 | 3.92 | -0.25% | -0.01 | 2 | 784 | 卖盘 |
| 11:28:02 | 3.93 | 0.00% | +0.01 | 1 | 393 | 买盘 |
| 11:27:44 | 3.92 | -0.25% | -0.01 | 3 | 1,176 | 卖盘 |
| 11:27:29 | 3.93 | 0.00% | +0.01 | 36 | 14,148 | 买盘 |
| 11:27:17 | 3.92 | -0.25% | -- | 1 | 392 | 卖盘 |
| 11:26:59 | 3.92 | -0.25% | -- | 2 | 784 | 卖盘 |
| 11:26:50 | 3.92 | -0.25% | -0.01 | 1 | 392 | 卖盘 |
| 11:26:23 | 3.93 | 0.00% | +0.01 | 146 | 57,378 | 买盘 |
| 11:26:20 | 3.92 | -0.25% | -- | 1 | 392 | 卖盘 |
| 11:26:17 | 3.92 | -0.25% | -- | 7 | 2,744 | 卖盘 |
| 11:26:14 | 3.92 | -0.25% | -- | 1 | 392 | 卖盘 |
| 11:26:11 | 3.92 | -0.25% | -- | 1 | 392 | 卖盘 |
| 11:26:08 | 3.92 | -0.25% | -- | 10 | 3,920 | 卖盘 |
| 11:26:02 | 3.92 | -0.25% | -0.01 | 1 | 392 | 卖盘 |
| 11:25:56 | 3.93 | 0.00% | -- | 1 | 393 | 买盘 |
| 11:25:53 | 3.93 | 0.00% | -- | 1 | 393 | 买盘 |
| 11:25:47 | 3.93 | 0.00% | -- | 9 | 3,537 | 买盘 |
| 11:25:38 | 3.93 | 0.00% | +0.01 | 45 | 17,685 | 买盘 |
| 11:25:29 | 3.92 | -0.25% | -- | 38 | 14,896 | 卖盘 |
| 11:25:26 | 3.92 | -0.25% | -0.01 | 4 | 1,568 | 卖盘 |
| 11:25:08 | 3.93 | 0.00% | +0.01 | 58 | 22,794 | 买盘 |
| 11:25:05 | 3.92 | -0.25% | -- | 4 | 1,568 | 中性盘 |
