| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:57:01 | 2.20 | 0.00% | -- | 123 | 27,060 | 卖盘 |
| 14:56:58 | 2.20 | 0.00% | -- | 40 | 8,800 | 卖盘 |
| 14:56:55 | 2.20 | 0.00% | -0.01 | 332 | 73,040 | 卖盘 |
| 14:56:52 | 2.21 | +0.45% | +0.01 | 101 | 22,321 | 买盘 |
| 14:56:49 | 2.20 | 0.00% | -0.01 | 134 | 29,480 | 卖盘 |
| 14:56:46 | 2.21 | +0.45% | +0.01 | 2211 | 488,631 | 买盘 |
| 14:56:43 | 2.20 | 0.00% | -- | 129 | 28,380 | 卖盘 |
| 14:56:40 | 2.20 | 0.00% | -- | 1914 | 421,080 | 卖盘 |
| 14:56:37 | 2.20 | 0.00% | -- | 149 | 32,780 | 卖盘 |
| 14:56:34 | 2.20 | 0.00% | -- | 112 | 24,640 | 卖盘 |
| 14:56:31 | 2.20 | 0.00% | -0.01 | 179 | 39,380 | 卖盘 |
| 14:56:28 | 2.21 | +0.45% | -- | 53 | 11,713 | 买盘 |
| 14:56:25 | 2.21 | +0.45% | +0.01 | 849 | 187,629 | 买盘 |
| 14:56:22 | 2.20 | 0.00% | -- | 315 | 69,300 | 卖盘 |
| 14:56:19 | 2.20 | 0.00% | -0.01 | 90 | 19,800 | 卖盘 |
| 14:56:16 | 2.21 | +0.45% | +0.01 | 78 | 17,238 | 买盘 |
| 14:56:13 | 2.20 | 0.00% | -- | 1506 | 331,320 | 卖盘 |
| 14:56:10 | 2.20 | 0.00% | -0.01 | 399 | 87,780 | 卖盘 |
| 14:56:07 | 2.21 | +0.45% | +0.01 | 51 | 11,271 | 买盘 |
| 14:56:04 | 2.20 | 0.00% | -0.01 | 86 | 18,920 | 卖盘 |
| 14:56:01 | 2.21 | +0.45% | +0.01 | 525 | 116,180 | 买盘 |
| 14:55:58 | 2.20 | 0.00% | -- | 63 | 13,860 | 卖盘 |
| 14:55:55 | 2.20 | 0.00% | -- | 253 | 55,660 | 卖盘 |
| 14:55:52 | 2.20 | 0.00% | -0.01 | 129 | 28,380 | 卖盘 |
| 14:55:49 | 2.21 | +0.45% | -- | 31 | 6,851 | 买盘 |
| 14:55:46 | 2.21 | +0.45% | +0.01 | 164 | 36,244 | 买盘 |
| 14:55:43 | 2.20 | 0.00% | -0.01 | 69 | 15,180 | 卖盘 |
| 14:55:40 | 2.21 | +0.45% | +0.01 | 445 | 98,345 | 买盘 |
| 14:55:37 | 2.20 | 0.00% | -0.01 | 69 | 15,180 | 卖盘 |
| 14:55:34 | 2.21 | +0.45% | +0.01 | 155 | 34,255 | 买盘 |
| 14:55:31 | 2.20 | 0.00% | -0.01 | 116 | 25,520 | 卖盘 |
| 14:55:28 | 2.21 | +0.45% | -- | 356 | 78,676 | 买盘 |
| 14:55:25 | 2.21 | +0.45% | +0.01 | 17 | 3,757 | 买盘 |
| 14:55:22 | 2.20 | 0.00% | -- | 31 | 6,820 | 卖盘 |
| 14:55:19 | 2.20 | 0.00% | -0.01 | 67 | 14,740 | 卖盘 |
| 14:55:16 | 2.21 | +0.45% | -- | 10 | 2,210 | 买盘 |
| 14:55:13 | 2.21 | +0.45% | +0.01 | 17 | 3,757 | 买盘 |
| 14:55:10 | 2.20 | 0.00% | -0.01 | 8 | 1,760 | 卖盘 |
| 14:55:07 | 2.21 | +0.45% | +0.01 | 67 | 14,807 | 买盘 |
| 14:55:04 | 2.20 | 0.00% | -0.01 | 126 | 27,720 | 卖盘 |
| 14:55:01 | 2.21 | +0.45% | -- | 853 | 188,513 | 买盘 |
| 14:54:55 | 2.21 | +0.45% | +0.01 | 37 | 8,177 | 买盘 |
| 14:54:52 | 2.20 | 0.00% | -0.01 | 11 | 2,420 | 卖盘 |
| 14:54:49 | 2.21 | +0.45% | +0.01 | 2 | 442 | 买盘 |
| 14:54:46 | 2.20 | 0.00% | -0.01 | 66 | 14,520 | 卖盘 |
| 14:54:43 | 2.21 | +0.45% | +0.01 | 91 | 20,111 | 买盘 |
| 14:54:40 | 2.20 | 0.00% | -- | 42 | 9,240 | 卖盘 |
| 14:54:37 | 2.20 | 0.00% | -0.01 | 80 | 17,600 | 卖盘 |
| 14:54:34 | 2.21 | +0.45% | -- | 763 | 168,623 | 买盘 |
| 14:54:31 | 2.21 | +0.45% | +0.01 | 34 | 7,514 | 买盘 |
| 14:54:28 | 2.20 | 0.00% | -0.01 | 64 | 14,080 | 卖盘 |
| 14:54:25 | 2.21 | +0.45% | +0.01 | 146 | 32,266 | 买盘 |
| 14:54:22 | 2.20 | 0.00% | -- | 13 | 2,860 | 卖盘 |
| 14:54:19 | 2.20 | 0.00% | -- | 80 | 17,600 | 卖盘 |
| 14:54:16 | 2.20 | 0.00% | -0.01 | 77 | 16,940 | 卖盘 |
| 14:54:13 | 2.21 | +0.45% | +0.01 | 5 | 1,105 | 买盘 |
| 14:54:10 | 2.20 | 0.00% | -0.01 | 260 | 57,200 | 卖盘 |
| 14:54:07 | 2.21 | +0.45% | -- | 169 | 37,349 | 买盘 |
| 14:54:04 | 2.21 | +0.45% | +0.01 | 36 | 7,956 | 买盘 |
| 14:54:01 | 2.20 | 0.00% | -- | 466 | 102,520 | 卖盘 |
| 14:53:58 | 2.20 | 0.00% | -- | 285 | 62,700 | 卖盘 |
| 14:53:55 | 2.20 | 0.00% | -- | 149 | 32,780 | 卖盘 |
| 14:53:52 | 2.20 | 0.00% | -- | 136 | 29,920 | 卖盘 |
| 14:53:49 | 2.20 | 0.00% | -0.01 | 311 | 68,420 | 卖盘 |
| 14:53:46 | 2.21 | +0.45% | -- | 4 | 884 | 买盘 |
| 14:53:43 | 2.21 | +0.45% | +0.01 | 72 | 15,912 | 买盘 |
| 14:53:40 | 2.20 | 0.00% | -0.01 | 83 | 18,260 | 卖盘 |
| 14:53:37 | 2.21 | +0.45% | -- | 7 | 1,547 | 买盘 |
| 14:53:34 | 2.21 | +0.45% | +0.01 | 3 | 663 | 买盘 |
| 14:53:31 | 2.20 | 0.00% | -- | 140 | 30,800 | 卖盘 |
| 14:53:28 | 2.20 | 0.00% | -0.01 | 79 | 17,380 | 卖盘 |
| 14:53:25 | 2.21 | +0.45% | +0.01 | 131 | 28,951 | 买盘 |
| 14:53:22 | 2.20 | 0.00% | -0.01 | 186 | 40,920 | 卖盘 |
| 14:53:19 | 2.21 | +0.45% | -- | 202 | 44,642 | 买盘 |
| 14:53:13 | 2.21 | +0.45% | -- | 241 | 53,261 | 买盘 |
| 14:53:10 | 2.21 | +0.45% | +0.01 | 82 | 18,122 | 买盘 |
| 14:53:07 | 2.20 | 0.00% | -- | 318 | 69,960 | 卖盘 |
| 14:53:04 | 2.20 | 0.00% | -0.01 | 185 | 40,700 | 卖盘 |
| 14:53:01 | 2.21 | +0.45% | +0.01 | 70 | 15,470 | 买盘 |
| 14:52:58 | 2.20 | 0.00% | -0.01 | 13 | 2,860 | 卖盘 |
| 14:52:55 | 2.21 | +0.45% | +0.01 | 583 | 128,843 | 买盘 |
| 14:52:52 | 2.20 | 0.00% | -0.01 | 77 | 16,940 | 卖盘 |
| 14:52:49 | 2.21 | +0.45% | -- | 5114 | 1,130,194 | 买盘 |
| 14:52:46 | 2.21 | +0.45% | +0.01 | 19 | 4,199 | 买盘 |
| 14:52:43 | 2.20 | 0.00% | -0.01 | 463 | 101,860 | 卖盘 |
| 14:52:40 | 2.21 | +0.45% | +0.01 | 9 | 1,989 | 买盘 |
| 14:52:37 | 2.20 | 0.00% | -0.01 | 45 | 9,900 | 卖盘 |
| 14:52:31 | 2.21 | +0.45% | -0.01 | 2036 | 449,956 | 中性盘 |
