今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 3.00 | +5.26% | -- | 0 | 0 | 买盘 |
15:00:01 | 3.00 | +5.26% | +0.01 | 30424 | 9,127,200 | 卖盘 |
14:59:32 | 2.99 | +4.91% | -- | 0 | 0 | 卖盘 |
14:57:44 | 2.99 | +4.91% | -- | 0 | 0 | 卖盘 |
14:57:41 | 2.99 | +4.91% | -- | 0 | 0 | 卖盘 |
14:57:32 | 2.99 | +4.91% | -- | 0 | 0 | 卖盘 |
14:57:05 | 2.99 | +4.91% | -- | 0 | 0 | 卖盘 |
14:57:02 | 2.99 | +4.91% | -- | 0 | 0 | 卖盘 |
14:56:59 | 2.99 | +4.91% | -0.01 | 1176 | 351,624 | 卖盘 |
14:56:56 | 3.00 | +5.26% | +0.01 | 412 | 123,600 | 买盘 |
14:56:53 | 2.99 | +4.91% | -0.01 | 260 | 77,740 | 卖盘 |
14:56:50 | 3.00 | +5.26% | -- | 210 | 63,000 | 买盘 |
14:56:47 | 3.00 | +5.26% | +0.01 | 223 | 66,900 | 买盘 |
14:56:44 | 2.99 | +4.91% | -- | 116 | 34,684 | 卖盘 |
14:56:41 | 2.99 | +4.91% | -- | 6223 | 1,860,677 | 卖盘 |
14:56:38 | 2.99 | +4.91% | -0.01 | 178 | 53,222 | 卖盘 |
14:56:35 | 3.00 | +5.26% | -- | 96 | 28,800 | 买盘 |
14:56:32 | 3.00 | +5.26% | +0.01 | 206 | 61,800 | 买盘 |
14:56:29 | 2.99 | +4.91% | -- | 284 | 84,916 | 中性盘 |