今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 7.42 | +2.06% | -- | 0 | 0 | 卖盘 |
15:00:00 | 7.42 | +2.06% | -- | 5709 | 4,236,716 | 卖盘 |
14:57:01 | 7.42 | +2.06% | -- | 48 | 35,616 | 卖盘 |
14:56:59 | 7.42 | +2.06% | -0.01 | 59 | 43,778 | 卖盘 |
14:56:56 | 7.43 | +2.20% | -- | 302 | 224,386 | 买盘 |
14:56:53 | 7.43 | +2.20% | +0.01 | 252 | 187,236 | 买盘 |
14:56:50 | 7.42 | +2.06% | -- | 69 | 51,198 | 卖盘 |
14:56:47 | 7.42 | +2.06% | -- | 74 | 54,908 | 卖盘 |
14:56:44 | 7.42 | +2.06% | -0.01 | 82 | 60,844 | 卖盘 |
14:56:41 | 7.43 | +2.20% | +0.01 | 148 | 109,964 | 买盘 |
14:56:38 | 7.42 | +2.06% | -- | 299 | 221,858 | 卖盘 |
14:56:35 | 7.42 | +2.06% | -- | 222 | 164,724 | 卖盘 |
14:56:32 | 7.42 | +2.06% | -- | 1099 | 815,458 | 卖盘 |
14:56:29 | 7.42 | +2.06% | -- | 233 | 172,886 | 卖盘 |
14:56:26 | 7.42 | +2.06% | -- | 230 | 170,660 | 卖盘 |
14:56:26 | 7.42 | +2.06% | -- | 230 | 170,660 | 中性盘 |