| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 21.41 | +0.09% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 21.41 | +0.09% | -- | 645 | 1,380,945 | 卖盘 |
| 14:57:03 | 21.41 | +0.09% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 21.41 | +0.09% | -- | 4 | 8,564 | 买盘 |
| 14:56:57 | 21.41 | +0.09% | +0.01 | 1 | 2,141 | 买盘 |
| 14:56:51 | 21.40 | +0.05% | -- | 23 | 49,220 | 卖盘 |
| 14:56:48 | 21.40 | +0.05% | -0.01 | 37 | 79,180 | 卖盘 |
| 14:56:45 | 21.41 | +0.09% | -- | 295 | 631,595 | 卖盘 |
| 14:56:42 | 21.41 | +0.09% | -- | 145 | 310,445 | 买盘 |
| 14:56:39 | 21.41 | +0.09% | -- | 1 | 2,141 | 买盘 |
| 14:56:33 | 21.41 | +0.09% | +0.02 | 2 | 4,282 | 买盘 |
| 14:56:30 | 21.39 | 0.00% | -0.02 | 4 | 8,556 | 卖盘 |
| 14:56:27 | 21.41 | +0.09% | +0.01 | 15 | 32,115 | 买盘 |
| 14:56:24 | 21.40 | +0.05% | -- | 8 | 17,120 | 卖盘 |
| 14:56:21 | 21.40 | +0.05% | -- | 5 | 10,700 | 卖盘 |
| 14:56:18 | 21.40 | +0.05% | -- | 130 | 278,200 | 卖盘 |
| 14:56:15 | 21.40 | +0.05% | -- | 8 | 17,120 | 卖盘 |
| 14:56:12 | 21.40 | +0.05% | -- | 6 | 12,840 | 卖盘 |
| 14:56:09 | 21.40 | +0.05% | -- | 7 | 14,980 | 卖盘 |
| 14:56:06 | 21.40 | +0.05% | -- | 1 | 2,140 | 卖盘 |
| 14:56:03 | 21.40 | +0.05% | -- | 12 | 25,680 | 卖盘 |
| 14:56:00 | 21.40 | +0.05% | -0.01 | 65 | 139,100 | 卖盘 |
| 14:55:57 | 21.41 | +0.09% | -- | 6 | 12,846 | 买盘 |
| 14:55:54 | 21.41 | +0.09% | +0.01 | 12 | 25,692 | 买盘 |
| 14:55:51 | 21.40 | +0.05% | -- | 73 | 156,220 | 买盘 |
| 14:55:48 | 21.40 | +0.05% | -- | 25 | 53,500 | 买盘 |
| 14:55:45 | 21.40 | +0.05% | +0.01 | 1 | 2,140 | 买盘 |
| 14:55:42 | 21.39 | 0.00% | -- | 7 | 14,973 | 卖盘 |
| 14:55:39 | 21.39 | 0.00% | -0.01 | 223 | 476,997 | 卖盘 |
| 14:55:36 | 21.40 | +0.05% | +0.01 | 6 | 12,840 | 买盘 |
| 14:55:30 | 21.39 | 0.00% | -- | 2 | 4,278 | 卖盘 |
| 14:55:27 | 21.39 | 0.00% | +0.01 | 13 | 27,807 | 买盘 |
| 14:55:24 | 21.38 | -0.05% | -- | 0 | 0 | 卖盘 |
| 14:55:21 | 21.38 | -0.05% | -0.02 | 5 | 10,690 | 卖盘 |
| 14:55:18 | 21.40 | +0.05% | +0.02 | 11 | 23,540 | 买盘 |
| 14:55:12 | 21.38 | -0.05% | -0.01 | 42 | 89,796 | 卖盘 |
| 14:55:09 | 21.39 | 0.00% | -- | 1 | 2,139 | 卖盘 |
| 14:55:06 | 21.39 | 0.00% | -0.01 | 1 | 2,139 | 卖盘 |
| 14:55:03 | 21.40 | +0.05% | +0.02 | 6 | 12,840 | 买盘 |
| 14:55:00 | 21.38 | -0.05% | -- | 14 | 29,932 | 卖盘 |
| 14:54:57 | 21.38 | -0.05% | -0.01 | 7 | 14,966 | 卖盘 |
| 14:54:54 | 21.39 | 0.00% | -- | 16 | 34,224 | 买盘 |
| 14:54:51 | 21.39 | 0.00% | -- | 7 | 14,973 | 卖盘 |
| 14:54:48 | 21.39 | 0.00% | -0.01 | 48 | 102,672 | 卖盘 |
| 14:54:45 | 21.40 | +0.05% | +0.01 | 3 | 6,420 | 买盘 |
| 14:54:42 | 21.39 | 0.00% | -- | 13 | 27,807 | 卖盘 |
| 14:54:36 | 21.39 | 0.00% | -- | 7 | 14,973 | 中性盘 |
