| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.75 | +0.61% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 14.75 | +0.61% | -0.01 | 4304 | 6,349,403 | 卖盘 |
| 14:57:25 | 14.76 | +0.68% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 14.76 | +0.68% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 14.76 | +0.68% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 14.76 | +0.68% | -- | 77 | 113,652 | 买盘 |
| 14:56:55 | 14.76 | +0.68% | -- | 131 | 193,356 | 买盘 |
| 14:56:52 | 14.76 | +0.68% | -- | 76 | 112,176 | 买盘 |
| 14:56:49 | 14.76 | +0.68% | +0.01 | 128 | 188,928 | 买盘 |
| 14:56:46 | 14.75 | +0.61% | -0.01 | 17 | 25,075 | 卖盘 |
| 14:56:43 | 14.76 | +0.68% | -- | 155 | 228,780 | 买盘 |
| 14:56:40 | 14.76 | +0.68% | +0.01 | 180 | 265,680 | 买盘 |
| 14:56:37 | 14.75 | +0.61% | -- | 86 | 126,850 | 卖盘 |
| 14:56:34 | 14.75 | +0.61% | -0.01 | 60 | 88,500 | 卖盘 |
| 14:56:31 | 14.76 | +0.68% | -- | 125 | 184,500 | 买盘 |
| 14:56:28 | 14.76 | +0.68% | +0.01 | 130 | 191,880 | 买盘 |
| 14:56:25 | 14.75 | +0.61% | -- | 156 | 230,100 | 卖盘 |
| 14:56:22 | 14.75 | +0.61% | -0.01 | 140 | 206,500 | 卖盘 |
| 14:56:19 | 14.76 | +0.68% | -- | 76 | 112,176 | 买盘 |
| 14:56:16 | 14.76 | +0.68% | -- | 14 | 20,664 | 买盘 |
| 14:56:13 | 14.76 | +0.68% | -- | 12 | 17,712 | 买盘 |
| 14:56:13 | 14.76 | +0.68% | -- | 12 | 17,712 | 中性盘 |
