| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 19.90 | +0.15% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 19.90 | +0.15% | -- | 6336 | 12,608,640 | 卖盘 |
| 14:57:58 | 19.90 | +0.15% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 19.90 | +0.15% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 19.90 | +0.15% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 19.90 | +0.15% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 19.90 | +0.15% | -- | 57 | 113,430 | 买盘 |
| 14:56:55 | 19.90 | +0.15% | -- | 1 | 1,990 | 买盘 |
| 14:56:52 | 19.90 | +0.15% | -- | 41 | 81,590 | 买盘 |
| 14:56:49 | 19.90 | +0.15% | -- | 10 | 19,900 | 买盘 |
| 14:56:46 | 19.90 | +0.15% | +0.01 | 7 | 13,930 | 买盘 |
| 14:56:43 | 19.89 | +0.10% | -0.01 | 140 | 278,460 | 卖盘 |
| 14:56:40 | 19.90 | +0.15% | -- | 268 | 533,320 | 卖盘 |
| 14:56:37 | 19.90 | +0.15% | -- | 27 | 53,730 | 买盘 |
| 14:56:34 | 19.90 | +0.15% | -- | 38 | 75,620 | 买盘 |
| 14:56:31 | 19.90 | +0.15% | +0.01 | 75 | 149,250 | 买盘 |
| 14:56:28 | 19.89 | +0.10% | -0.01 | 29 | 57,681 | 卖盘 |
| 14:56:25 | 19.90 | +0.15% | -- | 48 | 95,520 | 买盘 |
| 14:56:22 | 19.90 | +0.15% | -- | 235 | 467,650 | 中性盘 |
