| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:40:29 | 13.75 | -0.15% | +0.01 | 3 | 4,125 | 买盘 |
| 14:40:23 | 13.74 | -0.22% | -0.01 | 3 | 4,122 | 卖盘 |
| 14:40:20 | 13.75 | -0.15% | +0.01 | 14 | 19,250 | 买盘 |
| 14:40:17 | 13.74 | -0.22% | -0.01 | 21 | 28,854 | 卖盘 |
| 14:39:44 | 13.75 | -0.15% | +0.01 | 60 | 82,500 | 买盘 |
| 14:39:41 | 13.74 | -0.22% | -0.01 | 23 | 31,602 | 卖盘 |
| 14:39:35 | 13.75 | -0.15% | -0.01 | 28 | 38,500 | 卖盘 |
| 14:39:26 | 13.76 | -0.07% | +0.01 | 3 | 4,128 | 买盘 |
| 14:39:23 | 13.75 | -0.15% | -0.01 | 60 | 82,500 | 卖盘 |
| 14:39:08 | 13.76 | -0.07% | -- | 3 | 4,128 | 买盘 |
| 14:38:59 | 13.76 | -0.07% | -- | 25 | 34,400 | 买盘 |
| 14:38:50 | 13.76 | -0.07% | -- | 1 | 1,376 | 买盘 |
| 14:38:44 | 13.76 | -0.07% | -- | 4 | 5,504 | 买盘 |
| 14:38:41 | 13.76 | -0.07% | -- | 17 | 23,392 | 买盘 |
| 14:38:23 | 13.76 | -0.07% | -- | 10 | 13,760 | 买盘 |
| 14:38:13 | 13.76 | -0.07% | -- | 49 | 67,424 | 卖盘 |
| 14:38:11 | 13.76 | -0.07% | -- | 13 | 17,888 | 买盘 |
| 14:38:08 | 13.76 | -0.07% | -- | 1 | 1,376 | 买盘 |
| 14:38:05 | 13.76 | -0.07% | -- | 1 | 1,376 | 买盘 |
| 14:38:02 | 13.76 | -0.07% | -- | 14 | 19,264 | 买盘 |
| 14:37:59 | 13.76 | -0.07% | -- | 240 | 330,240 | 买盘 |
| 14:37:43 | 13.76 | -0.07% | -- | 5 | 6,880 | 买盘 |
| 14:37:35 | 13.76 | -0.07% | -- | 32 | 44,032 | 买盘 |
| 14:37:32 | 13.76 | -0.07% | -- | 2 | 2,752 | 买盘 |
| 14:37:28 | 13.76 | -0.07% | +0.01 | 5 | 6,880 | 买盘 |
| 14:37:20 | 13.75 | -0.15% | -- | 1 | 1,375 | 卖盘 |
| 14:37:17 | 13.75 | -0.15% | -0.01 | 4 | 5,500 | 卖盘 |
| 14:37:11 | 13.76 | -0.07% | +0.01 | 8 | 11,008 | 买盘 |
| 14:37:08 | 13.75 | -0.15% | -0.01 | 240 | 330,000 | 卖盘 |
| 14:37:05 | 13.76 | -0.07% | -- | 8 | 11,008 | 买盘 |
| 14:37:02 | 13.76 | -0.07% | -- | 13 | 17,888 | 买盘 |
| 14:36:52 | 13.76 | -0.07% | -- | 5 | 6,880 | 买盘 |
| 14:36:50 | 13.76 | -0.07% | -- | 30 | 41,280 | 买盘 |
| 14:36:38 | 13.76 | -0.07% | -- | 3 | 4,128 | 买盘 |
| 14:36:35 | 13.76 | -0.07% | +0.01 | 32 | 44,032 | 买盘 |
| 14:36:26 | 13.75 | -0.15% | -- | 150 | 206,250 | 买盘 |
| 14:36:23 | 13.75 | -0.15% | -- | 13 | 17,875 | 买盘 |
| 14:36:20 | 13.75 | -0.15% | -- | 18 | 24,750 | 买盘 |
| 14:36:17 | 13.75 | -0.15% | -- | 71 | 97,625 | 买盘 |
| 14:36:14 | 13.75 | -0.15% | -- | 56 | 77,000 | 买盘 |
| 14:36:11 | 13.75 | -0.15% | -- | 7 | 9,625 | 买盘 |
| 14:36:02 | 13.75 | -0.15% | -- | 1 | 1,375 | 买盘 |
| 14:35:56 | 13.75 | -0.15% | -- | 3 | 4,125 | 买盘 |
| 14:35:53 | 13.75 | -0.15% | -- | 10 | 13,750 | 买盘 |
| 14:35:41 | 13.75 | -0.15% | -- | 5 | 6,875 | 买盘 |
| 14:35:28 | 13.75 | -0.15% | -- | 5 | 6,875 | 买盘 |
| 14:35:25 | 13.75 | -0.15% | -- | 9 | 12,375 | 买盘 |
| 14:35:22 | 13.75 | -0.15% | -- | 10 | 13,750 | 买盘 |
| 14:34:53 | 13.75 | -0.15% | +0.01 | 1 | 1,375 | 买盘 |
| 14:34:50 | 13.74 | -0.22% | -- | 1 | 1,374 | 买盘 |
| 14:34:47 | 13.74 | -0.22% | -- | 1 | 1,374 | 卖盘 |
| 14:34:43 | 13.74 | -0.22% | -- | 4 | 5,496 | 卖盘 |
| 14:34:37 | 13.74 | -0.22% | -0.01 | 10 | 13,740 | 卖盘 |
| 14:34:35 | 13.75 | -0.15% | -- | 1 | 1,375 | 买盘 |
| 14:34:32 | 13.75 | -0.15% | -- | 17 | 23,375 | 买盘 |
| 14:34:14 | 13.75 | -0.15% | +0.01 | 3 | 4,125 | 买盘 |
| 14:34:11 | 13.74 | -0.22% | -- | 2 | 2,748 | 卖盘 |
| 14:34:08 | 13.74 | -0.22% | -0.01 | 13 | 17,862 | 卖盘 |
| 14:34:05 | 13.75 | -0.15% | -- | 6 | 8,250 | 买盘 |
| 14:34:02 | 13.75 | -0.15% | +0.01 | 7 | 9,625 | 买盘 |
| 14:33:56 | 13.74 | -0.22% | -- | 3 | 4,122 | 买盘 |
| 14:33:50 | 13.74 | -0.22% | +0.01 | 1 | 1,374 | 买盘 |
| 14:33:40 | 13.73 | -0.29% | -0.01 | 3 | 4,119 | 卖盘 |
| 14:33:38 | 13.74 | -0.22% | +0.01 | 1 | 1,374 | 买盘 |
| 14:33:32 | 13.73 | -0.29% | -0.01 | 1 | 1,373 | 卖盘 |
| 14:33:29 | 13.74 | -0.22% | +0.01 | 2 | 2,748 | 中性盘 |
| 14:33:13 | 13.73 | -0.29% | -0.01 | 20 | 27,460 | 卖盘 |
| 14:33:05 | 13.74 | -0.22% | -- | 8 | 10,992 | 买盘 |
| 14:32:59 | 13.74 | -0.22% | +0.01 | 89 | 122,286 | 买盘 |
| 14:32:47 | 13.73 | -0.29% | -0.01 | 94 | 129,062 | 卖盘 |
| 14:32:41 | 13.74 | -0.22% | -- | 6 | 8,244 | 买盘 |
| 14:32:14 | 13.74 | -0.22% | +0.01 | 60 | 82,440 | 买盘 |
| 14:32:04 | 13.73 | -0.29% | -- | 23 | 31,579 | 卖盘 |
| 14:32:02 | 13.73 | -0.29% | -- | 5 | 6,865 | 卖盘 |
| 14:31:58 | 13.73 | -0.29% | -0.01 | 7 | 9,611 | 卖盘 |
| 14:31:47 | 13.74 | -0.22% | -- | 1 | 1,374 | 买盘 |
| 14:31:38 | 13.74 | -0.22% | -- | 2 | 2,748 | 买盘 |
| 14:31:23 | 13.74 | -0.22% | -- | 6 | 8,244 | 中性盘 |
