投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 伊利股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600887.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:05:3233.12-2.87%-0.0199327,888
卖盘
10:05:2933.13-2.84%+0.013241,073,412
买盘
10:05:2633.12-2.87%--124410,688
买盘
10:05:2333.12-2.87%+0.035441,801,728
买盘
10:05:2033.09-2.96%--260860,340
卖盘
10:05:1733.09-2.96%-0.0111203,706,080
卖盘
10:05:1433.10-2.93%+0.01165546,150

中性盘

10:05:1133.09-2.96%-0.02131433,479
卖盘
10:05:0833.11-2.90%+0.02211698,621
买盘
10:05:0533.09-2.96%-0.01269890,121
卖盘
10:05:0233.10-2.93%--4201,390,200
买盘
10:04:5933.10-2.93%--4891,618,590
买盘
10:04:5633.10-2.93%--7602,515,600
买盘
10:04:5333.10-2.93%--3581,184,980
买盘
10:04:5033.10-2.93%+0.02260860,600
买盘
10:04:4733.08-2.99%-0.013491,154,492
卖盘
10:04:4433.09-2.96%+0.01104344,136

中性盘

10:04:4133.08-2.99%-0.024521,495,216
卖盘
10:04:3833.10-2.93%+0.02279923,490
买盘
10:04:3533.08-2.99%--4211,392,668
卖盘
10:04:3233.08-2.99%-0.013871,280,196
卖盘
10:04:2933.09-2.96%+0.014701,555,230
买盘
10:04:2633.08-2.99%--4281,415,824
买盘
10:04:2333.08-2.99%+0.017912,616,628
买盘
10:04:2033.07-3.02%-0.0163208,341
卖盘
10:04:1733.08-2.99%+0.0196317,568
买盘
10:04:1433.07-3.02%--217717,619
买盘
10:04:1133.07-3.02%-0.014281,415,396
卖盘
10:04:0833.08-2.99%+0.01108357,264
买盘
10:04:0533.07-3.02%--278919,346
卖盘
10:04:0233.07-3.02%-0.01269889,583
卖盘
10:03:5933.08-2.99%--250827,000
买盘
10:03:5633.08-2.99%+0.0197320,876
买盘
10:03:5333.07-3.02%--212701,084
买盘
10:03:5033.07-3.02%+0.01124410,068
买盘
10:03:4733.06-3.05%-0.01217717,402
卖盘
10:03:4433.07-3.02%-0.02221730,847
卖盘
10:03:4133.09-2.96%--278919,902
买盘
10:03:3833.09-2.96%+0.028602,845,740
买盘
10:03:3533.07-3.02%--188621,716
卖盘
10:03:3233.07-3.02%-0.01158522,506
卖盘
10:03:2933.08-2.99%--99327,492
买盘
10:03:2633.08-2.99%--109360,572
买盘
10:03:2333.08-2.99%-0.02132436,656

中性盘

10:03:2033.10-2.93%+0.0114044,649,160
买盘
10:03:1733.09-2.96%-0.024151,373,235
卖盘
10:03:1433.11-2.90%+0.0118476,115,417
买盘
10:03:1133.10-2.93%-0.019243,058,440
卖盘
10:03:0833.11-2.90%--8142,695,154
买盘
10:03:0533.11-2.90%-0.01261864,171
卖盘
10:03:0233.12-2.87%--3551,175,760
买盘
10:02:5933.12-2.87%--5621,861,344
买盘
10:02:5633.12-2.87%--3781,251,936
买盘
10:02:5333.12-2.87%+0.023161,046,592
买盘
10:02:5033.10-2.93%-0.025201,721,200
卖盘
10:02:4733.12-2.87%--3681,220,207
买盘
10:02:4433.12-2.87%--10603,510,720
买盘
10:02:4133.12-2.87%--7632,527,056
买盘
10:02:3833.12-2.87%--46152,352
买盘
10:02:3533.12-2.87%-0.017492,480,688
卖盘
10:02:3233.13-2.84%--76251,788
买盘
10:02:2933.13-2.84%-0.017082,345,604
卖盘
10:02:2633.14-2.82%--135447,390
买盘
10:02:2333.14-2.82%-0.01122404,308
卖盘
10:02:2033.15-2.79%--3151,044,225
买盘
10:02:1733.15-2.79%-0.0174245,310
卖盘
10:02:1433.16-2.76%--203673,148

中性盘

10:02:1133.16-2.76%--129427,764
买盘
10:02:0833.16-2.76%--267885,372

中性盘

明细下载(当天成交明细晚六点后提供下载)