| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 5.44 | +0.74% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 5.44 | +0.74% | +0.01 | 23 | 12,512 | 卖盘 |
| 14:57:46 | 5.43 | +0.56% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 5.43 | +0.56% | -- | 0 | 0 | 买盘 |
| 14:56:43 | 5.43 | +0.56% | -- | 17 | 9,231 | 卖盘 |
| 14:56:37 | 5.43 | +0.56% | -- | 10 | 5,430 | 卖盘 |
| 14:56:34 | 5.43 | +0.56% | -- | 20 | 10,860 | 卖盘 |
| 14:56:31 | 5.43 | +0.56% | -- | 9 | 4,887 | 卖盘 |
| 14:56:28 | 5.43 | +0.56% | +0.01 | 15 | 8,145 | 中性盘 |
| 14:56:04 | 5.42 | +0.37% | -- | 96 | 52,032 | 卖盘 |
| 14:56:01 | 5.42 | +0.37% | -- | 15 | 8,130 | 卖盘 |
| 14:55:58 | 5.42 | +0.37% | -0.01 | 42 | 22,764 | 卖盘 |
| 14:55:55 | 5.43 | +0.56% | -- | 94 | 51,042 | 买盘 |
| 14:55:49 | 5.43 | +0.56% | +0.01 | 11 | 5,973 | 买盘 |
| 14:55:46 | 5.42 | +0.37% | -- | 1 | 542 | 卖盘 |
| 14:55:43 | 5.42 | +0.37% | -- | 38 | 20,596 | 卖盘 |
| 14:55:40 | 5.42 | +0.37% | -- | 26 | 14,092 | 卖盘 |
| 14:55:31 | 5.42 | +0.37% | -- | 1 | 542 | 卖盘 |
| 14:55:28 | 5.42 | +0.37% | -- | 66 | 35,772 | 卖盘 |
| 14:55:25 | 5.42 | +0.37% | -- | 0 | 0 | 卖盘 |
| 14:55:07 | 5.42 | +0.37% | -- | 14 | 7,588 | 卖盘 |
| 14:55:04 | 5.42 | +0.37% | -0.01 | 19 | 10,298 | 卖盘 |
| 14:54:58 | 5.43 | +0.56% | -- | 23 | 12,489 | 卖盘 |
| 14:54:52 | 5.43 | +0.56% | -- | 19 | 10,317 | 卖盘 |
| 14:54:49 | 5.43 | +0.56% | -- | 4 | 2,172 | 卖盘 |
| 14:54:46 | 5.43 | +0.56% | +0.01 | 16 | 8,688 | 买盘 |
| 14:54:37 | 5.42 | +0.37% | -- | 49 | 26,558 | 卖盘 |
| 14:54:34 | 5.42 | +0.37% | -0.01 | 6 | 3,252 | 卖盘 |
| 14:54:28 | 5.43 | +0.56% | -- | 4 | 2,172 | 买盘 |
| 14:54:10 | 5.43 | +0.56% | +0.01 | 1 | 543 | 买盘 |
| 14:54:07 | 5.42 | +0.37% | -0.01 | 18 | 9,756 | 卖盘 |
| 14:54:04 | 5.43 | +0.56% | +0.01 | 45 | 24,435 | 买盘 |
| 14:53:55 | 5.42 | +0.37% | -- | 1 | 542 | 卖盘 |
| 14:53:52 | 5.42 | +0.37% | -- | 1 | 542 | 卖盘 |
| 14:53:46 | 5.42 | +0.37% | -- | 1 | 542 | 卖盘 |
| 14:53:43 | 5.42 | +0.37% | -- | 1 | 542 | 卖盘 |
| 14:53:37 | 5.42 | +0.37% | -0.01 | 3 | 1,626 | 卖盘 |
| 14:53:28 | 5.43 | +0.56% | +0.01 | 2 | 1,086 | 买盘 |
| 14:53:25 | 5.42 | +0.37% | -0.01 | 1 | 542 | 卖盘 |
| 14:53:10 | 5.43 | +0.56% | -- | 18 | 9,774 | 买盘 |
| 14:53:07 | 5.43 | +0.56% | -- | 0 | 0 | 中性盘 |
| 14:53:04 | 5.43 | +0.56% | -- | 4 | 2,172 | 买盘 |
| 14:52:58 | 5.43 | +0.56% | -- | 2 | 1,086 | 买盘 |
| 14:52:55 | 5.43 | +0.56% | -- | 1 | 543 | 买盘 |
| 14:52:52 | 5.43 | +0.56% | -- | 0 | 0 | 中性盘 |
| 14:52:49 | 5.43 | +0.56% | +0.01 | 1 | 543 | 中性盘 |
| 14:52:46 | 5.42 | +0.37% | -0.02 | 6 | 3,252 | 卖盘 |
| 14:52:40 | 5.44 | +0.74% | +0.01 | 4 | 2,176 | 买盘 |
| 14:52:34 | 5.43 | +0.56% | -- | 6 | 3,258 | 买盘 |
| 14:52:31 | 5.43 | +0.56% | -- | 1 | 543 | 买盘 |
| 14:52:16 | 5.43 | +0.56% | -- | 2 | 1,086 | 买盘 |
| 14:52:13 | 5.43 | +0.56% | -- | 1 | 543 | 买盘 |
| 14:52:10 | 5.43 | +0.56% | -- | 112 | 60,816 | 买盘 |
| 14:52:04 | 5.43 | +0.56% | +0.01 | 9 | 4,887 | 买盘 |
| 14:51:49 | 5.42 | +0.37% | -- | 0 | 5 | 卖盘 |
| 14:51:40 | 5.42 | +0.37% | -0.01 | 1 | 542 | 卖盘 |
| 14:51:37 | 5.43 | +0.56% | +0.01 | 3 | 1,629 | 买盘 |
| 14:51:31 | 5.42 | +0.37% | -- | 2 | 1,084 | 卖盘 |
| 14:51:25 | 5.42 | +0.37% | -- | 2 | 1,084 | 卖盘 |
| 14:51:22 | 5.42 | +0.37% | -0.01 | 124 | 67,208 | 卖盘 |
| 14:51:19 | 5.43 | +0.56% | +0.01 | 4 | 2,172 | 买盘 |
| 14:51:13 | 5.42 | +0.37% | -0.01 | 3 | 1,626 | 卖盘 |
| 14:51:10 | 5.43 | +0.56% | -- | 15 | 8,145 | 买盘 |
| 14:51:01 | 5.43 | +0.56% | -- | 4 | 2,172 | 买盘 |
| 14:50:58 | 5.43 | +0.56% | -- | 23 | 12,489 | 买盘 |
| 14:50:55 | 5.43 | +0.56% | -- | 141 | 76,563 | 买盘 |
| 14:50:52 | 5.43 | +0.56% | -- | 1 | 543 | 买盘 |
| 14:50:40 | 5.43 | +0.56% | -- | 1 | 543 | 买盘 |
| 14:50:34 | 5.43 | +0.56% | -- | 1 | 543 | 买盘 |
| 14:50:31 | 5.43 | +0.56% | -- | 38 | 20,634 | 买盘 |
| 14:50:07 | 5.43 | +0.56% | -- | 6 | 3,258 | 中性盘 |
