| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:56 | 6.09 | -1.14% | -- | 2 | 1,218 | 卖盘 |
| 11:29:38 | 6.09 | -1.14% | -0.01 | 1 | 609 | 卖盘 |
| 11:29:35 | 6.10 | -0.97% | -- | 5 | 3,050 | 买盘 |
| 11:29:32 | 6.10 | -0.97% | -- | 18 | 10,980 | 买盘 |
| 11:29:26 | 6.10 | -0.97% | +0.01 | 12 | 7,320 | 买盘 |
| 11:29:14 | 6.09 | -1.14% | -0.01 | 2 | 1,218 | 卖盘 |
| 11:29:02 | 6.10 | -0.97% | +0.01 | 9 | 5,490 | 买盘 |
| 11:28:59 | 6.09 | -1.14% | -0.01 | 2 | 1,218 | 卖盘 |
| 11:28:53 | 6.10 | -0.97% | -- | 5 | 3,050 | 买盘 |
| 11:28:08 | 6.10 | -0.97% | -- | 2 | 1,220 | 买盘 |
| 11:28:02 | 6.10 | -0.97% | +0.01 | 2 | 1,220 | 买盘 |
| 11:27:56 | 6.09 | -1.14% | -0.01 | 1 | 609 | 卖盘 |
| 11:27:35 | 6.10 | -0.97% | +0.01 | 15 | 9,150 | 买盘 |
| 11:27:23 | 6.09 | -1.14% | -0.01 | 2 | 1,218 | 卖盘 |
| 11:27:20 | 6.10 | -0.97% | -- | 30 | 18,300 | 买盘 |
| 11:27:17 | 6.10 | -0.97% | -- | 2 | 1,220 | 买盘 |
| 11:27:08 | 6.10 | -0.97% | +0.01 | 2 | 1,220 | 买盘 |
| 11:26:56 | 6.09 | -1.14% | -- | 1 | 609 | 卖盘 |
| 11:26:53 | 6.09 | -1.14% | -0.01 | 4 | 2,436 | 卖盘 |
| 11:25:41 | 6.10 | -0.97% | -- | 10 | 6,100 | 买盘 |
| 11:25:32 | 6.10 | -0.97% | -- | 1 | 610 | 买盘 |
| 11:25:29 | 6.10 | -0.97% | -- | 30 | 18,300 | 买盘 |
| 11:25:17 | 6.10 | -0.97% | -- | 3 | 1,830 | 买盘 |
| 11:25:14 | 6.10 | -0.97% | -- | 26 | 15,860 | 买盘 |
| 11:25:08 | 6.10 | -0.97% | -- | 23 | 14,030 | 卖盘 |
| 11:25:05 | 6.10 | -0.97% | +0.01 | 8 | 4,880 | 买盘 |
| 11:25:02 | 6.09 | -1.14% | -0.01 | 54 | 32,886 | 卖盘 |
| 11:24:56 | 6.10 | -0.97% | -- | 1 | 610 | 买盘 |
| 11:24:53 | 6.10 | -0.97% | -- | 41 | 25,010 | 买盘 |
| 11:24:32 | 6.10 | -0.97% | -- | 1 | 610 | 买盘 |
| 11:24:23 | 6.10 | -0.97% | +0.01 | 23 | 14,030 | 买盘 |
| 11:24:05 | 6.09 | -1.14% | -- | 1 | 609 | 卖盘 |
| 11:23:41 | 6.09 | -1.14% | -0.01 | 1 | 609 | 卖盘 |
| 11:23:35 | 6.10 | -0.97% | +0.01 | 2 | 1,220 | 买盘 |
| 11:23:20 | 6.09 | -1.14% | -- | 1 | 609 | 卖盘 |
| 11:23:14 | 6.09 | -1.14% | -- | 30 | 18,270 | 卖盘 |
| 11:22:38 | 6.09 | -1.14% | -- | 1 | 609 | 卖盘 |
| 11:22:20 | 6.09 | -1.14% | -- | 1 | 609 | 卖盘 |
| 11:22:08 | 6.09 | -1.14% | -- | 2 | 1,218 | 卖盘 |
| 11:22:05 | 6.09 | -1.14% | -- | 111 | 67,599 | 中性盘 |
