投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 海欣股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600851.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:008.03+2.16%--00
卖盘
15:00:008.03+2.16%--276221,917
卖盘
14:59:098.03+2.16%--00
卖盘
14:59:008.03+2.16%--00
卖盘
14:57:338.03+2.16%--00

中性盘

14:57:018.03+2.16%--00
买盘
14:56:588.03+2.16%--54,015
卖盘
14:56:528.03+2.16%--10080,300
卖盘
14:56:468.03+2.16%--97,227
买盘
14:56:408.03+2.16%--86,424
买盘
14:56:378.03+2.16%--54,015
买盘
14:56:348.03+2.16%--126101,178
买盘
14:56:228.03+2.16%--1803
买盘
14:56:138.03+2.16%--54,015
买盘
14:56:108.03+2.16%--6048,180
买盘
14:55:318.03+2.16%--21,606
买盘
14:55:168.03+2.16%+0.012217,666
买盘
14:55:078.02+2.04%--21,604
卖盘
14:54:408.02+2.04%-0.01108,020
卖盘
14:54:348.03+2.16%--86,424
买盘
14:54:228.03+2.16%-0.0110987,527
卖盘
14:53:498.04+2.29%+0.0175,628
买盘
14:53:078.03+2.16%-0.011803
卖盘
14:52:378.04+2.29%--1804
买盘
14:52:258.04+2.29%--1915,276
买盘
14:51:588.04+2.29%--6048,240
买盘
14:51:498.04+2.29%+0.0110080,400
买盘
14:51:318.03+2.16%--214171,842
卖盘
14:51:018.03+2.16%--7257,816
买盘
14:50:468.03+2.16%--21,606
买盘
14:50:198.03+2.16%--4536,135
卖盘
14:50:078.03+2.16%--4032,120
卖盘
14:49:348.03+2.16%-0.011803
卖盘
14:48:438.04+2.29%--97,236
卖盘
14:48:408.04+2.29%--1512,060
卖盘
14:48:378.04+2.29%--1512,060
卖盘
14:48:348.04+2.29%--6149,044
买盘
14:48:168.04+2.29%--00

中性盘

14:47:588.04+2.29%--43,216
卖盘
14:47:468.04+2.29%--00

中性盘

14:47:408.04+2.29%--75,628
买盘
14:47:228.04+2.29%--00
卖盘
14:47:198.04+2.29%-0.0132,412
卖盘
14:46:198.05+2.42%--54,025
买盘
14:46:078.05+2.42%--1805
买盘
14:46:018.05+2.42%+0.014233,810
买盘
14:45:588.04+2.29%-0.018870,752
卖盘
14:45:558.05+2.42%+0.013124,955
买盘
14:45:528.04+2.29%+0.01223179,292
买盘
14:45:498.03+2.16%+0.01327262,581
买盘
14:45:468.02+2.04%--54,010
卖盘
14:45:288.02+2.04%-0.013326,466
买盘
14:45:228.03+2.16%--00
买盘
14:45:198.03+2.16%+0.013830,514
买盘
14:45:168.02+2.04%+0.021802
买盘
14:45:138.00+1.78%-0.012016,000
卖盘
14:45:018.01+1.91%+0.017459,274
买盘
14:44:558.00+1.78%--286228,800
卖盘
14:44:348.00+1.78%--1800
卖盘
14:44:258.00+1.78%--4132,800
卖盘
14:44:108.00+1.78%-0.014032,000
卖盘
14:43:198.01+1.91%-0.0197,209

中性盘

明细下载