投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 同济科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600846.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:018.68+2.00%--00
买盘
15:00:018.68+2.00%--723627,564
卖盘
14:57:358.68+2.00%--00
卖盘
14:57:118.68+2.00%--00
卖盘
14:57:018.68+2.00%--00
买盘
14:56:598.68+2.00%--1110,407
卖盘
14:56:568.68+2.00%--54,340
卖盘
14:56:538.68+2.00%-0.0197,812
卖盘
14:56:508.69+2.12%+0.013530,415
买盘
14:56:478.68+2.00%--2521,700
卖盘
14:56:388.68+2.00%-0.011513,020
卖盘
14:56:358.69+2.12%+0.01108,690
买盘
14:56:298.68+2.00%--108,680
卖盘
14:56:238.68+2.00%--2017,360
卖盘
14:56:208.68+2.00%--3227,776
卖盘
14:56:118.68+2.00%-0.012017,360
卖盘
14:55:598.69+2.12%+0.0176,083
买盘
14:55:568.68+2.00%-0.011513,020
卖盘
14:55:538.69+2.12%+0.017060,830
买盘
14:55:478.68+2.00%-0.011868
卖盘
14:55:448.69+2.12%+0.015043,450
买盘
14:55:268.68+2.00%-0.011868
卖盘
14:55:238.69+2.12%--2118,249
买盘
14:55:178.69+2.12%--2319,987
买盘
14:55:148.69+2.12%+0.0165,214
买盘
14:55:118.68+2.00%--2118,228
卖盘
14:55:028.68+2.00%-0.015547,749
卖盘
14:54:598.69+2.12%--2521,725
买盘
14:54:568.69+2.12%--1614,764
卖盘
14:54:538.69+2.12%--133115,586
买盘
14:54:508.69+2.12%--65,214
买盘
14:54:478.69+2.12%--1916,511
买盘
14:54:448.69+2.12%--2017,380
买盘
14:54:418.69+2.12%+0.01108,690
买盘
14:54:388.68+2.00%--21,736
卖盘
14:54:358.68+2.00%-0.01200173,600
卖盘
14:54:328.69+2.12%+0.012319,987
买盘
14:54:268.68+2.00%-0.011868
卖盘
14:54:208.69+2.12%--2521,725
买盘
14:54:148.69+2.12%--3026,070
买盘
14:54:118.69+2.12%--86,952
买盘
14:54:058.69+2.12%--76,083
买盘
14:53:598.69+2.12%--97,821
买盘
14:53:568.69+2.12%--119,559
买盘
14:53:508.69+2.12%--3429,546
买盘
14:53:448.69+2.12%--1714,773
买盘
14:53:388.69+2.12%--2420,856
买盘
14:53:328.69+2.12%--1714,773
买盘
14:53:238.69+2.12%--150130,350
买盘
14:53:208.69+2.12%+0.01367318,923
买盘
14:53:178.68+2.00%+0.01517448,756
买盘
14:53:148.67+1.88%--54,335
买盘
14:53:118.67+1.88%--00

中性盘

14:53:088.67+1.88%--1513,005
卖盘
14:53:058.67+1.88%--1867
卖盘
14:53:028.67+1.88%--00

中性盘

14:52:598.67+1.88%--2824,276
买盘
14:52:538.67+1.88%--1867
买盘
14:52:508.67+1.88%+0.013126,877
买盘
14:52:478.66+1.76%-0.012622,516
卖盘
14:52:418.67+1.88%--21,734
买盘
14:52:358.67+1.88%--10086,700
买盘
14:52:328.67+1.88%+0.01108,670
买盘
14:52:298.66+1.76%-0.017060,620
卖盘
14:52:268.67+1.88%--119,537
买盘
14:52:208.67+1.88%--54,335
买盘
14:52:178.67+1.88%--108,670
买盘
14:52:028.67+1.88%--433375,411
买盘
14:51:598.67+1.88%+0.012017,340
买盘
14:51:448.66+1.76%-0.011866
卖盘
14:51:298.67+1.88%+0.012118,207
买盘
14:51:238.66+1.76%-0.0110994,394
卖盘
14:51:148.67+1.88%--7060,690
买盘
14:50:538.67+1.88%+0.0121,734
买盘
14:50:478.66+1.76%--1815,588
卖盘
14:50:298.66+1.76%-0.01299258,934
卖盘
14:50:238.67+1.88%+0.01108,670
买盘
14:50:208.66+1.76%-0.0132,598
卖盘
14:50:178.67+1.88%--2118,207
买盘
14:50:118.67+1.88%--6052,020

中性盘

明细下载(当天成交明细晚六点后提供下载)