| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 39.80 | -0.72% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 39.80 | -0.72% | +0.02 | 1485 | 5,912,608 | 卖盘 |
| 14:59:59 | 39.78 | -0.77% | -- | 0 | 0 | 买盘 |
| 14:59:50 | 39.78 | -0.77% | -- | 0 | 0 | 买盘 |
| 14:58:56 | 39.78 | -0.77% | -- | 0 | 0 | 买盘 |
| 14:58:29 | 39.78 | -0.77% | -- | 0 | 0 | 买盘 |
| 14:57:26 | 39.78 | -0.77% | -- | 0 | 0 | 买盘 |
| 14:57:17 | 39.78 | -0.77% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 39.78 | -0.77% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 39.78 | -0.77% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 39.78 | -0.77% | +0.01 | 14 | 55,692 | 买盘 |
| 14:56:56 | 39.77 | -0.80% | -- | 5 | 19,885 | 卖盘 |
| 14:56:53 | 39.77 | -0.80% | -0.01 | 17 | 67,609 | 卖盘 |
| 14:56:50 | 39.78 | -0.77% | -- | 1 | 3,978 | 买盘 |
| 14:56:47 | 39.78 | -0.77% | -0.01 | 8 | 31,824 | 卖盘 |
| 14:56:44 | 39.79 | -0.75% | +0.01 | 43 | 171,097 | 买盘 |
| 14:56:41 | 39.78 | -0.77% | -0.01 | 27 | 107,406 | 卖盘 |
| 14:56:38 | 39.79 | -0.75% | -- | 32 | 127,328 | 买盘 |
| 14:56:35 | 39.79 | -0.75% | -- | 11 | 43,769 | 买盘 |
| 14:56:32 | 39.79 | -0.75% | +0.01 | 5 | 19,895 | 买盘 |
| 14:56:29 | 39.78 | -0.77% | -0.01 | 19 | 75,582 | 卖盘 |
| 14:56:26 | 39.79 | -0.75% | -- | 4 | 15,916 | 买盘 |
| 14:56:23 | 39.79 | -0.75% | -0.01 | 6 | 23,874 | 中性盘 |
| 14:56:20 | 39.80 | -0.72% | -0.01 | 24 | 95,520 | 中性盘 |
