| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 4.36 | +1.63% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 4.36 | +1.63% | -- | 2079 | 906,444 | 卖盘 |
| 14:57:08 | 4.36 | +1.63% | -- | 0 | 0 | 中性盘 |
| 14:56:59 | 4.36 | +1.63% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 4.36 | +1.63% | +0.01 | 5 | 2,180 | 买盘 |
| 14:56:48 | 4.35 | +1.40% | -- | 88 | 38,280 | 卖盘 |
| 14:56:45 | 4.35 | +1.40% | -- | 12 | 5,220 | 卖盘 |
| 14:56:42 | 4.35 | +1.40% | -- | 64 | 27,840 | 卖盘 |
| 14:56:39 | 4.35 | +1.40% | -- | 1 | 435 | 卖盘 |
| 14:56:27 | 4.35 | +1.40% | -- | 34 | 14,790 | 卖盘 |
| 14:56:24 | 4.35 | +1.40% | -- | 112 | 48,720 | 卖盘 |
| 14:56:18 | 4.35 | +1.40% | -- | 20 | 8,700 | 卖盘 |
| 14:56:06 | 4.35 | +1.40% | -0.01 | 20 | 8,700 | 卖盘 |
| 14:56:03 | 4.36 | +1.63% | -- | 55 | 23,980 | 买盘 |
| 14:55:57 | 4.36 | +1.63% | -- | 17 | 7,412 | 买盘 |
| 14:55:54 | 4.36 | +1.63% | -- | 5 | 2,180 | 买盘 |
| 14:55:48 | 4.36 | +1.63% | -- | 10 | 4,360 | 买盘 |
| 14:55:24 | 4.36 | +1.63% | -- | 2 | 872 | 买盘 |
| 14:55:21 | 4.36 | +1.63% | +0.01 | 1 | 436 | 买盘 |
| 14:55:12 | 4.35 | +1.40% | -- | 19 | 8,265 | 卖盘 |
| 14:55:06 | 4.35 | +1.40% | -0.01 | 75 | 32,625 | 卖盘 |
| 14:55:03 | 4.36 | +1.63% | -- | 2 | 872 | 买盘 |
| 14:54:54 | 4.36 | +1.63% | -- | 50 | 21,800 | 买盘 |
| 14:54:51 | 4.36 | +1.63% | -- | 32 | 13,952 | 买盘 |
| 14:54:48 | 4.36 | +1.63% | -- | 2 | 872 | 买盘 |
| 14:54:45 | 4.36 | +1.63% | -- | 4 | 1,744 | 买盘 |
| 14:54:42 | 4.36 | +1.63% | -- | 3 | 1,308 | 买盘 |
| 14:54:39 | 4.36 | +1.63% | +0.01 | 3 | 1,308 | 买盘 |
| 14:54:36 | 4.35 | +1.40% | -0.01 | 1 | 435 | 卖盘 |
| 14:54:33 | 4.36 | +1.63% | -- | 325 | 141,700 | 买盘 |
| 14:54:27 | 4.36 | +1.63% | +0.01 | 2 | 872 | 买盘 |
| 14:54:21 | 4.35 | +1.40% | -- | 10 | 4,350 | 卖盘 |
| 14:54:12 | 4.35 | +1.40% | -- | 3 | 1,305 | 卖盘 |
| 14:54:06 | 4.35 | +1.40% | -- | 26 | 11,310 | 卖盘 |
| 14:54:03 | 4.35 | +1.40% | -- | 190 | 82,746 | 买盘 |
| 14:54:00 | 4.35 | +1.40% | -- | 1611 | 700,785 | 买盘 |
| 14:53:57 | 4.35 | +1.40% | -- | 1 | 435 | 买盘 |
| 14:53:54 | 4.35 | +1.40% | -- | 345 | 150,075 | 买盘 |
| 14:53:48 | 4.35 | +1.40% | -- | 32 | 13,920 | 买盘 |
| 14:53:42 | 4.35 | +1.40% | -- | 11 | 4,785 | 买盘 |
| 14:53:39 | 4.35 | +1.40% | -- | 23 | 10,005 | 买盘 |
| 14:53:36 | 4.35 | +1.40% | -- | 17 | 7,395 | 买盘 |
| 14:53:33 | 4.35 | +1.40% | -- | 69 | 30,015 | 买盘 |
| 14:53:23 | 4.35 | +1.40% | -- | 6 | 2,610 | 买盘 |
| 14:53:21 | 4.35 | +1.40% | -- | 10 | 4,350 | 买盘 |
| 14:53:17 | 4.35 | +1.40% | -- | 15 | 6,525 | 买盘 |
| 14:53:15 | 4.35 | +1.40% | -- | 14 | 6,090 | 买盘 |
| 14:53:06 | 4.35 | +1.40% | +0.01 | 9 | 3,915 | 买盘 |
| 14:53:03 | 4.34 | +1.17% | -- | 1 | 434 | 卖盘 |
| 14:53:00 | 4.34 | +1.17% | -0.01 | 6 | 2,604 | 卖盘 |
| 14:52:50 | 4.35 | +1.40% | -- | 1 | 435 | 买盘 |
| 14:52:48 | 4.35 | +1.40% | +0.01 | 266 | 115,710 | 买盘 |
| 14:52:45 | 4.34 | +1.17% | -0.01 | 144 | 62,496 | 卖盘 |
| 14:52:41 | 4.35 | +1.40% | -- | 4 | 1,740 | 买盘 |
| 14:52:36 | 4.35 | +1.40% | -- | 15 | 6,525 | 买盘 |
| 14:52:32 | 4.35 | +1.40% | -- | 110 | 47,850 | 买盘 |
| 14:52:30 | 4.35 | +1.40% | -- | 9 | 3,915 | 买盘 |
| 14:52:23 | 4.35 | +1.40% | -- | 14 | 6,090 | 买盘 |
| 14:52:15 | 4.35 | +1.40% | +0.01 | 1 | 435 | 买盘 |
| 14:52:09 | 4.34 | +1.17% | -0.01 | 30 | 13,020 | 卖盘 |
| 14:52:06 | 4.35 | +1.40% | +0.01 | 1 | 435 | 买盘 |
| 14:52:00 | 4.34 | +1.17% | -0.01 | 63 | 27,342 | 卖盘 |
| 14:51:57 | 4.35 | +1.40% | -- | 10 | 4,350 | 买盘 |
| 14:51:54 | 4.35 | +1.40% | -- | 6 | 2,610 | 买盘 |
| 14:51:45 | 4.35 | +1.40% | +0.01 | 31 | 13,485 | 买盘 |
| 14:51:35 | 4.34 | +1.17% | -0.01 | 30 | 13,020 | 卖盘 |
| 14:51:33 | 4.35 | +1.40% | -- | 10 | 4,350 | 买盘 |
| 14:51:30 | 4.35 | +1.40% | -- | 3 | 1,305 | 买盘 |
| 14:51:27 | 4.35 | +1.40% | -- | 1 | 435 | 买盘 |
| 14:51:06 | 4.35 | +1.40% | -- | 42 | 18,270 | 买盘 |
| 14:51:03 | 4.35 | +1.40% | -- | 106 | 46,110 | 买盘 |
| 14:51:00 | 4.35 | +1.40% | +0.01 | 44 | 19,140 | 买盘 |
| 14:50:57 | 4.34 | +1.17% | -- | 13 | 5,642 | 卖盘 |
| 14:50:51 | 4.34 | +1.17% | -0.01 | 100 | 43,400 | 卖盘 |
| 14:50:45 | 4.35 | +1.40% | -- | 51 | 22,185 | 买盘 |
| 14:50:42 | 4.35 | +1.40% | +0.01 | 1 | 435 | 买盘 |
| 14:50:26 | 4.34 | +1.17% | -0.01 | 22 | 9,548 | 卖盘 |
| 14:50:24 | 4.35 | +1.40% | -- | 18 | 7,830 | 买盘 |
| 14:50:21 | 4.35 | +1.40% | +0.01 | 14 | 6,090 | 买盘 |
| 14:50:15 | 4.34 | +1.17% | -0.01 | 16 | 6,944 | 卖盘 |
| 14:50:12 | 4.35 | +1.40% | +0.01 | 1 | 435 | 买盘 |
| 14:50:09 | 4.34 | +1.17% | -- | 82 | 35,588 | 卖盘 |
| 14:50:06 | 4.34 | +1.17% | -- | 74 | 32,116 | 卖盘 |
| 14:50:02 | 4.34 | +1.17% | -- | 1 | 434 | 卖盘 |
| 14:49:57 | 4.34 | +1.17% | -- | 1 | 434 | 卖盘 |
| 14:49:51 | 4.34 | +1.17% | -- | 4 | 1,736 | 卖盘 |
| 14:49:27 | 4.34 | +1.17% | -- | 58 | 25,172 | 中性盘 |
