投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 杭州解百 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600814.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:036.20-2.52%--00
卖盘
15:00:036.20-2.52%-0.02795492,900
卖盘
14:58:376.22-2.20%--00
买盘
14:58:316.22-2.20%--00
卖盘
14:57:466.22-2.20%--00
买盘
14:57:046.22-2.20%--00
买盘
14:56:596.22-2.20%--5433,588
买盘
14:56:476.22-2.20%+0.0163,732
买盘
14:56:446.21-2.36%--127,452
买盘
14:56:416.21-2.36%--42,484
买盘
14:56:386.21-2.36%--10062,100
卖盘
14:56:356.21-2.36%--127,452
卖盘
14:56:206.21-2.36%+0.013018,630

中性盘

14:56:146.20-2.52%-0.0115495,480
卖盘
14:56:116.21-2.36%--169,936
卖盘
14:55:596.21-2.36%--4024,840
卖盘
14:55:566.21-2.36%-0.0121,242
卖盘
14:55:506.22-2.20%+0.01116,842
买盘
14:55:416.21-2.36%-0.0131,863
卖盘
14:55:326.22-2.20%+0.011622
买盘
14:55:296.21-2.36%-0.012314,283
卖盘
14:55:266.22-2.20%+0.0174,354
买盘
14:55:206.21-2.36%--11772,657
卖盘
14:55:176.21-2.36%--116,831
卖盘
14:55:146.21-2.36%-0.0110062,100
卖盘
14:55:116.22-2.20%--8049,760
买盘
14:55:086.22-2.20%--2414,928
买盘
14:54:566.22-2.20%+0.013219,904
买盘
14:54:536.21-2.36%-0.0153,105
卖盘
14:54:506.22-2.20%+0.011622
买盘
14:54:416.21-2.36%+0.0153,105

中性盘

14:54:386.20-2.52%--127,440
卖盘
14:54:236.20-2.52%--00
卖盘
14:54:206.20-2.52%-0.0114086,800
卖盘
14:54:176.21-2.36%--00

中性盘

14:54:146.21-2.36%-0.01675419,175
卖盘
14:54:116.22-2.20%+0.013219,904
买盘
14:54:086.21-2.36%--31,863
卖盘
14:54:056.21-2.36%+0.015634,776
买盘
14:54:026.20-2.52%--15596,100
卖盘
14:53:596.20-2.52%-0.0131,860
卖盘
14:53:566.21-2.36%--3823,598
买盘
14:53:536.21-2.36%--106,210
买盘
14:53:506.21-2.36%--6439,744
买盘
14:53:476.21-2.36%--2113,041
买盘
14:53:446.21-2.36%--21,242
买盘
14:53:416.21-2.36%+0.0163,726
买盘
14:53:386.20-2.52%-0.011620
卖盘
14:53:356.21-2.36%--2113,041
买盘
14:53:326.21-2.36%--5433,534
买盘
14:53:296.21-2.36%--6640,986
卖盘
14:53:266.21-2.36%-0.0112074,520
卖盘
14:53:236.22-2.20%--95,598
买盘
14:53:176.22-2.20%+0.0153,110
买盘
14:53:146.21-2.36%--1621
卖盘
14:53:116.21-2.36%--2113,041
买盘
14:53:086.21-2.36%--116,831
买盘
14:53:056.21-2.36%--31,863
买盘
14:53:026.21-2.36%-0.01267165,807
卖盘
14:52:596.22-2.20%--1622
买盘
14:52:566.22-2.20%--2213,684
买盘
14:52:536.22-2.20%--42,488
买盘
14:52:506.22-2.20%--1622
买盘
14:52:476.22-2.20%--21,244
买盘
14:52:386.22-2.20%+0.0163,732
买盘
14:52:326.21-2.36%--2918,009
卖盘
14:52:236.21-2.36%-0.0131,863
卖盘
14:52:206.22-2.20%--10867,176
买盘
14:52:176.22-2.20%+0.0163,732
买盘
14:52:146.21-2.36%-0.011621
卖盘
14:52:086.22-2.20%+0.0153,110
买盘
14:52:056.21-2.36%-0.015131,671
卖盘
14:51:596.22-2.20%--7446,028
买盘
14:51:536.22-2.20%--10263,444
买盘
14:51:506.22-2.20%--1622
买盘
14:51:476.22-2.20%--21,244
买盘
14:51:446.22-2.20%--4024,880
卖盘
14:51:386.22-2.20%--6439,808
卖盘
14:51:326.22-2.20%-0.01106,220
卖盘
14:51:296.23-2.04%--1811,214
买盘
14:51:236.23-2.04%--1623
买盘
14:51:206.23-2.04%+0.0153,115
买盘
14:51:146.22-2.20%--63,732

中性盘

明细下载(当天成交明细晚六点后提供下载)