| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:45:42 | 5.04 | -1.37% | -- | 15 | 7,560 | 卖盘 |
| 10:45:39 | 5.04 | -1.37% | -0.01 | 2 | 1,008 | 卖盘 |
| 10:44:51 | 5.05 | -1.17% | -- | 63 | 31,815 | 买盘 |
| 10:44:45 | 5.05 | -1.17% | +0.01 | 15 | 7,575 | 买盘 |
| 10:44:39 | 5.04 | -1.37% | -0.01 | 1 | 504 | 卖盘 |
| 10:44:09 | 5.05 | -1.17% | -- | 1 | 505 | 买盘 |
| 10:44:06 | 5.05 | -1.17% | +0.01 | 210 | 106,050 | 买盘 |
| 10:44:03 | 5.04 | -1.37% | -- | 4 | 2,016 | 买盘 |
| 10:43:51 | 5.04 | -1.37% | -- | 9 | 4,536 | 买盘 |
| 10:43:39 | 5.04 | -1.37% | +0.01 | 1 | 504 | 买盘 |
| 10:43:12 | 5.03 | -1.57% | -- | 1 | 503 | 卖盘 |
| 10:42:30 | 5.03 | -1.57% | -- | 1 | 503 | 卖盘 |
| 10:42:24 | 5.03 | -1.57% | -- | 3 | 1,509 | 卖盘 |
| 10:42:18 | 5.03 | -1.57% | -- | 1 | 503 | 卖盘 |
| 10:42:15 | 5.03 | -1.57% | -- | 2 | 1,006 | 买盘 |
| 10:42:12 | 5.03 | -1.57% | -- | 2 | 1,006 | 买盘 |
| 10:42:09 | 5.03 | -1.57% | -- | 3 | 1,509 | 买盘 |
| 10:42:06 | 5.03 | -1.57% | -- | 0 | 0 | 中性盘 |
| 10:42:03 | 5.03 | -1.57% | -- | 2 | 1,006 | 买盘 |
| 10:42:00 | 5.03 | -1.57% | -- | 1 | 503 | 买盘 |
| 10:41:39 | 5.03 | -1.57% | -- | 7 | 3,521 | 买盘 |
| 10:41:33 | 5.03 | -1.57% | -- | 1 | 503 | 买盘 |
| 10:41:30 | 5.03 | -1.57% | -- | 1 | 503 | 买盘 |
| 10:41:00 | 5.03 | -1.57% | -- | 2 | 1,006 | 买盘 |
| 10:40:57 | 5.03 | -1.57% | -- | 12 | 6,036 | 买盘 |
| 10:40:54 | 5.03 | -1.57% | -- | 17 | 8,551 | 买盘 |
| 10:40:30 | 5.03 | -1.57% | +0.01 | 9 | 4,527 | 买盘 |
| 10:40:18 | 5.02 | -1.76% | -- | 7 | 3,514 | 卖盘 |
| 10:39:00 | 5.02 | -1.76% | -- | 7 | 3,514 | 卖盘 |
| 10:38:33 | 5.02 | -1.76% | -0.01 | 14 | 7,028 | 卖盘 |
| 10:38:30 | 5.03 | -1.57% | -- | 300 | 150,900 | 买盘 |
| 10:38:03 | 5.03 | -1.57% | +0.01 | 1 | 503 | 买盘 |
| 10:38:00 | 5.02 | -1.76% | -0.01 | 1 | 502 | 卖盘 |
| 10:37:57 | 5.03 | -1.57% | +0.01 | 15 | 7,545 | 买盘 |
| 10:37:54 | 5.02 | -1.76% | -- | 38 | 19,076 | 卖盘 |
| 10:37:42 | 5.02 | -1.76% | -- | 1 | 502 | 卖盘 |
| 10:37:39 | 5.02 | -1.76% | -- | 91 | 45,682 | 卖盘 |
| 10:37:12 | 5.02 | -1.76% | -- | 1 | 502 | 中性盘 |
