| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 2.03 | -10.18% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 2.03 | -10.18% | -- | 881 | 178,843 | 买盘 |
| 14:57:02 | 2.03 | -10.18% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 2.03 | -10.18% | -- | 49 | 9,947 | 买盘 |
| 14:56:56 | 2.03 | -10.18% | -- | 79 | 16,037 | 买盘 |
| 14:56:53 | 2.03 | -10.18% | -- | 1020 | 207,060 | 买盘 |
| 14:56:50 | 2.03 | -10.18% | -- | 30 | 6,090 | 买盘 |
| 14:56:47 | 2.03 | -10.18% | -- | 159 | 32,277 | 买盘 |
| 14:56:38 | 2.03 | -10.18% | -- | 21 | 4,263 | 买盘 |
| 14:56:35 | 2.03 | -10.18% | -- | 2 | 406 | 买盘 |
| 14:56:32 | 2.03 | -10.18% | -- | 22 | 4,466 | 买盘 |
| 14:56:29 | 2.03 | -10.18% | -- | 16 | 3,248 | 买盘 |
| 14:56:26 | 2.03 | -10.18% | -- | 140 | 28,420 | 买盘 |
| 14:56:20 | 2.03 | -10.18% | -- | 25 | 5,075 | 买盘 |
| 14:56:08 | 2.03 | -10.18% | -- | 30 | 6,090 | 买盘 |
| 14:56:05 | 2.03 | -10.18% | -- | 99 | 20,097 | 买盘 |
| 14:55:59 | 2.03 | -10.18% | -- | 5 | 1,015 | 买盘 |
| 14:55:56 | 2.03 | -10.18% | -- | 313 | 63,539 | 买盘 |
| 14:55:53 | 2.03 | -10.18% | -- | 9 | 1,827 | 买盘 |
| 14:55:44 | 2.03 | -10.18% | -- | 20 | 4,060 | 买盘 |
| 14:55:32 | 2.03 | -10.18% | -- | 24 | 4,872 | 买盘 |
| 14:55:26 | 2.03 | -10.18% | -- | 1 | 203 | 买盘 |
| 14:55:23 | 2.03 | -10.18% | -- | 30 | 6,090 | 买盘 |
| 14:55:11 | 2.03 | -10.18% | -- | 9 | 1,827 | 买盘 |
| 14:55:02 | 2.03 | -10.18% | -- | 5 | 1,015 | 买盘 |
| 14:54:56 | 2.03 | -10.18% | -- | 26 | 5,278 | 买盘 |
| 14:54:53 | 2.03 | -10.18% | -- | 50 | 10,150 | 买盘 |
| 14:54:38 | 2.03 | -10.18% | -- | 21 | 4,263 | 中性盘 |
