| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:48:41 | 3.84 | +0.79% | -0.01 | 51 | 19,584 | 卖盘 |
| 13:48:05 | 3.85 | +1.05% | -- | 40 | 15,400 | 买盘 |
| 13:47:38 | 3.85 | +1.05% | +0.01 | 59 | 22,715 | 买盘 |
| 13:47:35 | 3.84 | +0.79% | -- | 2 | 768 | 卖盘 |
| 13:47:32 | 3.84 | +0.79% | -- | 52 | 19,968 | 买盘 |
| 13:47:29 | 3.84 | +0.79% | -- | 9 | 3,456 | 买盘 |
| 13:47:25 | 3.84 | +0.79% | -- | 1 | 384 | 买盘 |
| 13:47:22 | 3.84 | +0.79% | -- | 9 | 3,456 | 买盘 |
| 13:47:17 | 3.84 | +0.79% | -- | 10 | 3,840 | 买盘 |
| 13:47:02 | 3.84 | +0.79% | -- | 5 | 1,920 | 买盘 |
| 13:46:44 | 3.84 | +0.79% | -- | 1 | 384 | 买盘 |
| 13:46:35 | 3.84 | +0.79% | -- | 2 | 768 | 买盘 |
| 13:46:20 | 3.84 | +0.79% | -- | 10 | 3,840 | 买盘 |
| 13:46:11 | 3.84 | +0.79% | -- | 64 | 24,576 | 买盘 |
| 13:46:08 | 3.84 | +0.79% | -- | 513 | 196,992 | 买盘 |
| 13:46:05 | 3.84 | +0.79% | -0.01 | 324 | 124,416 | 卖盘 |
| 13:45:53 | 3.85 | +1.05% | -- | 1 | 385 | 买盘 |
| 13:45:23 | 3.85 | +1.05% | +0.01 | 2 | 770 | 买盘 |
| 13:45:20 | 3.84 | +0.79% | -- | 1823 | 700,032 | 买盘 |
| 13:45:17 | 3.84 | +0.79% | -0.01 | 177 | 67,968 | 卖盘 |
| 13:44:56 | 3.85 | +1.05% | -- | 8 | 3,080 | 买盘 |
| 13:44:44 | 3.85 | +1.05% | +0.01 | 198 | 76,230 | 买盘 |
| 13:44:20 | 3.84 | +0.79% | -0.01 | 60 | 23,040 | 卖盘 |
| 13:43:44 | 3.85 | +1.05% | -- | 1 | 385 | 买盘 |
| 13:43:41 | 3.85 | +1.05% | -- | 2 | 770 | 买盘 |
| 13:43:38 | 3.85 | +1.05% | -- | 61 | 23,485 | 买盘 |
| 13:43:17 | 3.85 | +1.05% | -- | 68 | 26,180 | 买盘 |
| 13:42:29 | 3.85 | +1.05% | +0.01 | 166 | 63,910 | 买盘 |
| 13:42:14 | 3.84 | +0.79% | -- | 40 | 15,360 | 卖盘 |
| 13:41:59 | 3.84 | +0.79% | -- | 4 | 1,536 | 卖盘 |
| 13:41:35 | 3.84 | +0.79% | -- | 5 | 1,920 | 卖盘 |
| 13:41:32 | 3.84 | +0.79% | -- | 16 | 6,144 | 卖盘 |
| 13:41:11 | 3.84 | +0.79% | -- | 5 | 1,920 | 卖盘 |
| 13:41:05 | 3.84 | +0.79% | -- | 33 | 12,672 | 卖盘 |
| 13:41:02 | 3.84 | +0.79% | -- | 12 | 4,608 | 卖盘 |
| 13:40:59 | 3.84 | +0.79% | -- | 45 | 17,280 | 中性盘 |
| 13:40:56 | 3.84 | +0.79% | -- | 0 | 0 | 买盘 |
| 13:40:47 | 3.84 | +0.79% | -- | 107 | 41,088 | 买盘 |
| 13:40:26 | 3.84 | +0.79% | -- | 6 | 2,304 | 买盘 |
| 13:40:23 | 3.84 | +0.79% | -- | 6 | 2,304 | 买盘 |
| 13:40:20 | 3.84 | +0.79% | -- | 6 | 2,304 | 买盘 |
| 13:40:16 | 3.84 | +0.79% | -- | 5 | 1,920 | 买盘 |
| 13:40:14 | 3.84 | +0.79% | -- | 1 | 384 | 买盘 |
| 13:40:11 | 3.84 | +0.79% | +0.01 | 5 | 1,920 | 买盘 |
| 13:40:08 | 3.83 | +0.52% | -- | 29 | 11,107 | 卖盘 |
| 13:39:58 | 3.83 | +0.52% | -- | 6 | 2,298 | 卖盘 |
| 13:39:53 | 3.83 | +0.52% | -0.01 | 11 | 4,213 | 卖盘 |
| 13:39:47 | 3.84 | +0.79% | +0.01 | 3 | 1,152 | 买盘 |
| 13:39:41 | 3.83 | +0.52% | -0.01 | 1 | 383 | 卖盘 |
| 13:39:37 | 3.84 | +0.79% | -- | 0 | 0 | 买盘 |
| 13:39:32 | 3.84 | +0.79% | -- | 3 | 1,152 | 买盘 |
| 13:39:29 | 3.84 | +0.79% | +0.01 | 3 | 1,152 | 买盘 |
| 13:39:26 | 3.83 | +0.52% | -0.01 | 23 | 8,809 | 卖盘 |
| 13:39:11 | 3.84 | +0.79% | -- | 141 | 54,144 | 卖盘 |
| 13:39:08 | 3.84 | +0.79% | -- | 17 | 6,528 | 卖盘 |
| 13:39:05 | 3.84 | +0.79% | -- | 8 | 3,072 | 卖盘 |
| 13:39:02 | 3.84 | +0.79% | -- | 5 | 1,920 | 卖盘 |
| 13:38:41 | 3.84 | +0.79% | -- | 1 | 384 | 卖盘 |
| 13:38:02 | 3.84 | +0.79% | -- | 2 | 768 | 卖盘 |
| 13:36:14 | 3.84 | +0.79% | -- | 215 | 82,560 | 卖盘 |
| 13:36:08 | 3.84 | +0.79% | -- | 1 | 384 | 卖盘 |
| 13:35:56 | 3.84 | +0.79% | -- | 1 | 384 | 卖盘 |
| 13:35:08 | 3.84 | +0.79% | -0.01 | 5 | 1,920 | 卖盘 |
| 13:33:49 | 3.85 | +1.05% | -0.01 | 104 | 40,040 | 中性盘 |
