今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 2.38 | +1.28% | -- | 0 | 0 | 卖盘 |
15:00:01 | 2.38 | +1.28% | -- | 1039 | 247,282 | 卖盘 |
14:57:02 | 2.38 | +1.28% | -- | 0 | 0 | 卖盘 |
14:56:59 | 2.38 | +1.28% | -0.01 | 7 | 1,666 | 卖盘 |
14:56:53 | 2.39 | +1.70% | -- | 111 | 26,529 | 买盘 |
14:56:47 | 2.39 | +1.70% | -- | 4 | 956 | 买盘 |
14:56:41 | 2.39 | +1.70% | +0.01 | 3 | 717 | 买盘 |
14:56:32 | 2.38 | +1.28% | -- | 62 | 14,756 | 卖盘 |
14:56:26 | 2.38 | +1.28% | +0.01 | 28 | 6,674 | 买盘 |
14:56:23 | 2.37 | +0.85% | -0.01 | 162 | 38,394 | 卖盘 |
14:56:20 | 2.38 | +1.28% | -- | 1 | 238 | 买盘 |
14:56:11 | 2.38 | +1.28% | -0.01 | 139 | 33,082 | 卖盘 |
14:56:08 | 2.39 | +1.70% | +0.01 | 12 | 2,868 | 买盘 |
14:56:05 | 2.38 | +1.28% | -- | 189 | 44,982 | 买盘 |
14:56:02 | 2.38 | +1.28% | -- | 66 | 15,708 | 买盘 |
14:55:59 | 2.38 | +1.28% | -- | 12 | 2,856 | 买盘 |
14:55:50 | 2.38 | +1.28% | -- | 18 | 4,284 | 买盘 |
14:55:47 | 2.38 | +1.28% | -- | 100 | 23,800 | 买盘 |
14:55:44 | 2.38 | +1.28% | +0.01 | 1 | 238 | 买盘 |
14:55:41 | 2.37 | +0.85% | -0.01 | 14 | 3,318 | 卖盘 |
14:55:35 | 2.38 | +1.28% | -- | 22 | 5,236 | 买盘 |
14:55:32 | 2.38 | +1.28% | -- | 3 | 714 | 买盘 |
14:55:29 | 2.38 | +1.28% | -- | 38 | 9,044 | 买盘 |
14:55:26 | 2.38 | +1.28% | -- | 29 | 6,902 | 买盘 |
14:55:14 | 2.38 | +1.28% | -- | 16 | 3,808 | 中性盘 |
14:55:11 | 2.38 | +1.28% | -- | 36 | 8,568 | 卖盘 |
14:55:08 | 2.38 | +1.28% | -- | 39 | 9,282 | 卖盘 |
14:55:05 | 2.38 | +1.28% | -- | 3805 | 905,590 | 买盘 |
14:54:59 | 2.38 | +1.28% | +0.01 | 22 | 5,236 | 买盘 |
14:54:56 | 2.37 | +0.85% | -0.01 | 1 | 237 | 卖盘 |
14:54:50 | 2.38 | +1.28% | -- | 24 | 5,712 | 买盘 |
14:54:47 | 2.38 | +1.28% | -- | 1 | 238 | 买盘 |
14:54:41 | 2.38 | +1.28% | +0.01 | 1 | 238 | 买盘 |
14:54:38 | 2.37 | +0.85% | -- | 10 | 2,370 | 卖盘 |
14:54:29 | 2.37 | +0.85% | -0.01 | 42 | 9,954 | 卖盘 |
14:54:26 | 2.38 | +1.28% | +0.01 | 1 | 238 | 买盘 |
14:54:11 | 2.37 | +0.85% | -0.01 | 1 | 237 | 卖盘 |
14:54:05 | 2.38 | +1.28% | -- | 1 | 238 | 买盘 |
14:54:02 | 2.38 | +1.28% | -- | 2 | 476 | 买盘 |
14:53:59 | 2.38 | +1.28% | -- | 9 | 2,142 | 买盘 |
14:53:53 | 2.38 | +1.28% | +0.01 | 22 | 5,236 | 买盘 |
14:53:50 | 2.37 | +0.85% | -0.01 | 2 | 474 | 卖盘 |
14:53:41 | 2.38 | +1.28% | -0.01 | 9 | 2,142 | 中性盘 |