投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 阳煤化工 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600691.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:012.38+1.28%--00
卖盘
15:00:012.38+1.28%--1039247,282
卖盘
14:57:022.38+1.28%--00
卖盘
14:56:592.38+1.28%-0.0171,666
卖盘
14:56:532.39+1.70%--11126,529
买盘
14:56:472.39+1.70%--4956
买盘
14:56:412.39+1.70%+0.013717
买盘
14:56:322.38+1.28%--6214,756
卖盘
14:56:262.38+1.28%+0.01286,674
买盘
14:56:232.37+0.85%-0.0116238,394
卖盘
14:56:202.38+1.28%--1238
买盘
14:56:112.38+1.28%-0.0113933,082
卖盘
14:56:082.39+1.70%+0.01122,868
买盘
14:56:052.38+1.28%--18944,982
买盘
14:56:022.38+1.28%--6615,708
买盘
14:55:592.38+1.28%--122,856
买盘
14:55:502.38+1.28%--184,284
买盘
14:55:472.38+1.28%--10023,800
买盘
14:55:442.38+1.28%+0.011238
买盘
14:55:412.37+0.85%-0.01143,318
卖盘
14:55:352.38+1.28%--225,236
买盘
14:55:322.38+1.28%--3714
买盘
14:55:292.38+1.28%--389,044
买盘
14:55:262.38+1.28%--296,902
买盘
14:55:142.38+1.28%--163,808

中性盘

14:55:112.38+1.28%--368,568
卖盘
14:55:082.38+1.28%--399,282
卖盘
14:55:052.38+1.28%--3805905,590
买盘
14:54:592.38+1.28%+0.01225,236
买盘
14:54:562.37+0.85%-0.011237
卖盘
14:54:502.38+1.28%--245,712
买盘
14:54:472.38+1.28%--1238
买盘
14:54:412.38+1.28%+0.011238
买盘
14:54:382.37+0.85%--102,370
卖盘
14:54:292.37+0.85%-0.01429,954
卖盘
14:54:262.38+1.28%+0.011238
买盘
14:54:112.37+0.85%-0.011237
卖盘
14:54:052.38+1.28%--1238
买盘
14:54:022.38+1.28%--2476
买盘
14:53:592.38+1.28%--92,142
买盘
14:53:532.38+1.28%+0.01225,236
买盘
14:53:502.37+0.85%-0.012474
卖盘
14:53:412.38+1.28%-0.0192,142

中性盘

明细下载