投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 四川金顶 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600678.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:015.80+1.05%--00
买盘
15:00:015.80+1.05%+0.011266734,280
卖盘
14:57:135.79+0.87%--00
卖盘
14:57:045.79+0.87%--00

中性盘

14:57:045.79+0.87%--00
买盘
14:56:565.79+0.87%-0.0174,053
卖盘
14:56:535.80+1.05%+0.013419,720
买盘
14:56:475.79+0.87%-0.013520,265
卖盘
14:56:415.80+1.05%--2413,920
买盘
14:56:355.80+1.05%--2816,240
买盘
14:56:265.80+1.05%+0.01450261,000
买盘
14:56:175.79+0.87%--84,632
卖盘
14:56:115.79+0.87%--21,158
卖盘
14:56:085.79+0.87%-0.0112069,480
卖盘
14:56:055.80+1.05%--180104,400
买盘
14:55:595.80+1.05%+0.016034,800
买盘
14:55:355.79+0.87%--309178,911
卖盘
14:55:325.79+0.87%--52,895
卖盘
14:55:295.79+0.87%--14583,955
卖盘
14:55:235.79+0.87%-0.019052,625
卖盘
14:55:205.80+1.05%+0.0131,740
买盘
14:55:175.79+0.87%--1579
卖盘
14:55:115.79+0.87%--21,158
卖盘
14:55:085.79+0.87%--1579
卖盘
14:55:025.79+0.87%--21,158
卖盘
14:54:565.79+0.87%-0.0152,895
卖盘
14:54:505.80+1.05%+0.012715,660
买盘
14:54:475.79+0.87%--10761,953
卖盘
14:54:415.79+0.87%--1585
卖盘
14:54:325.79+0.87%--63,474
卖盘
14:54:295.79+0.87%--1579
卖盘
14:54:265.79+0.87%--21,158
卖盘
14:54:145.79+0.87%--158,685
卖盘
14:54:055.79+0.87%--220127,380
卖盘
14:53:565.79+0.87%--1579
卖盘
14:53:535.79+0.87%--4928,371
卖盘
14:53:475.79+0.87%-0.012011,580
卖盘
14:53:445.80+1.05%+0.013017,400
买盘
14:53:385.79+0.87%--1579
卖盘
14:53:325.79+0.87%-0.0111063,690
卖盘
14:53:295.80+1.05%--9052,693
买盘
14:53:025.80+1.05%+0.011580
买盘
14:52:595.79+0.87%--2011,580
卖盘
14:52:565.79+0.87%--13879,902
卖盘
14:52:535.79+0.87%--1579
卖盘
14:52:505.79+0.87%--190110,010
买盘
14:52:445.79+0.87%--116,369
卖盘
14:52:415.79+0.87%--2011,580
卖盘
14:52:385.79+0.87%--13779,323
买盘
14:52:355.79+0.87%--16796,693
卖盘
14:52:265.79+0.87%-0.014023,160
卖盘
14:52:205.80+1.05%+0.016437,120
买盘
14:52:145.79+0.87%--1579
卖盘
14:52:115.79+0.87%--7442,846
卖盘
14:52:085.79+0.87%--42,316
卖盘
14:52:025.79+0.87%--303175,437
卖盘
14:51:595.79+0.87%--2715,633
卖盘
14:51:565.79+0.87%-0.01543314,397
卖盘
14:51:415.80+1.05%+0.0163,480
买盘
14:51:385.79+0.87%-0.013620,844
卖盘
14:51:265.80+1.05%--10158,580
买盘
14:51:205.80+1.05%+0.015431,320
买盘
14:51:175.79+0.87%-0.018146,899
卖盘
14:50:595.80+1.05%+0.0131,740
买盘
14:50:535.79+0.87%-0.0163,474
卖盘
14:50:475.80+1.05%+0.01311180,380
买盘
14:50:385.79+0.87%--11063,690
卖盘
14:50:295.79+0.87%-0.012011,580
卖盘
14:50:205.80+1.05%+0.0152,900
买盘
14:50:145.79+0.87%--179,843
卖盘
14:50:115.79+0.87%--2715,633
卖盘
14:50:055.79+0.87%-0.0121,158
卖盘
14:49:595.80+1.05%+0.0152,900
买盘
14:49:565.79+0.87%--84,632
卖盘
14:49:535.79+0.87%--2011,580
卖盘
14:49:445.79+0.87%-0.0163,474
卖盘
14:49:415.80+1.05%+0.01105,800
买盘
14:49:355.79+0.87%--7141,109
卖盘
14:49:325.79+0.87%-0.016135,319
卖盘
14:49:265.80+1.05%--5531,900
买盘
14:49:235.80+1.05%+0.011580
买盘
14:48:565.79+0.87%--2514,475
卖盘
14:48:475.79+0.87%--2112,159
卖盘
14:48:445.79+0.87%--158,685
卖盘
14:48:355.79+0.87%-0.012615,054
卖盘
14:48:025.80+1.05%+0.0121,160
买盘
14:47:145.79+0.87%--105,790
卖盘
14:47:055.79+0.87%--148,106

中性盘

明细下载