| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 2.50 | +0.40% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 2.50 | +0.40% | -- | 2809 | 702,250 | 卖盘 |
| 14:57:03 | 2.50 | +0.40% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 2.50 | +0.40% | -- | 184 | 46,000 | 买盘 |
| 14:56:36 | 2.50 | +0.40% | -- | 200 | 50,000 | 买盘 |
| 14:56:27 | 2.50 | +0.40% | +0.01 | 200 | 50,000 | 买盘 |
| 14:56:21 | 2.49 | 0.00% | -0.01 | 20 | 4,980 | 卖盘 |
| 14:55:51 | 2.50 | +0.40% | +0.01 | 48 | 12,000 | 买盘 |
| 14:55:42 | 2.49 | 0.00% | -0.01 | 75 | 18,675 | 卖盘 |
| 14:55:36 | 2.50 | +0.40% | +0.01 | 57 | 14,250 | 买盘 |
| 14:55:24 | 2.49 | 0.00% | -- | 9 | 2,241 | 卖盘 |
| 14:54:51 | 2.49 | 0.00% | -0.01 | 45 | 11,205 | 卖盘 |
| 14:54:21 | 2.50 | +0.40% | +0.01 | 184 | 46,000 | 买盘 |
| 14:53:54 | 2.49 | 0.00% | -0.01 | 65 | 16,185 | 卖盘 |
| 14:53:48 | 2.50 | +0.40% | +0.01 | 34 | 8,500 | 买盘 |
| 14:53:24 | 2.49 | 0.00% | -- | 91 | 22,659 | 卖盘 |
| 14:52:27 | 2.49 | 0.00% | -- | 120 | 29,880 | 卖盘 |
| 14:52:18 | 2.49 | 0.00% | -- | 75 | 18,675 | 卖盘 |
| 14:52:06 | 2.49 | 0.00% | -- | 400 | 99,600 | 卖盘 |
| 14:51:57 | 2.49 | 0.00% | -0.01 | 55 | 13,695 | 卖盘 |
| 14:51:21 | 2.50 | +0.40% | +0.01 | 1 | 250 | 买盘 |
| 14:51:15 | 2.49 | 0.00% | -- | 30 | 7,470 | 卖盘 |
| 14:51:09 | 2.49 | 0.00% | -- | 100 | 24,900 | 卖盘 |
| 14:51:00 | 2.49 | 0.00% | -- | 80 | 19,920 | 卖盘 |
| 14:50:57 | 2.49 | 0.00% | -- | 58 | 14,442 | 卖盘 |
| 14:50:36 | 2.49 | 0.00% | -- | 3 | 747 | 卖盘 |
| 14:50:33 | 2.49 | 0.00% | -- | 14 | 3,486 | 卖盘 |
| 14:50:27 | 2.49 | 0.00% | -- | 150 | 37,350 | 卖盘 |
| 14:49:57 | 2.49 | 0.00% | -- | 255 | 63,495 | 卖盘 |
| 14:49:21 | 2.49 | 0.00% | -- | 40 | 9,960 | 卖盘 |
| 14:49:15 | 2.49 | 0.00% | -- | 30 | 7,470 | 卖盘 |
| 14:48:48 | 2.49 | 0.00% | -- | 100 | 24,900 | 卖盘 |
| 14:48:42 | 2.49 | 0.00% | -- | 20 | 4,980 | 卖盘 |
| 14:48:03 | 2.49 | 0.00% | -- | 30 | 7,470 | 卖盘 |
| 14:47:54 | 2.49 | 0.00% | -- | 1 | 249 | 卖盘 |
| 14:47:09 | 2.49 | 0.00% | -- | 100 | 24,900 | 卖盘 |
| 14:47:00 | 2.49 | 0.00% | -- | 58 | 14,442 | 卖盘 |
| 14:46:36 | 2.49 | 0.00% | -- | 15 | 3,735 | 卖盘 |
| 14:46:15 | 2.49 | 0.00% | -- | 20 | 4,980 | 卖盘 |
| 14:45:21 | 2.49 | 0.00% | -- | 55 | 13,695 | 卖盘 |
| 14:45:12 | 2.49 | 0.00% | -- | 100 | 24,900 | 卖盘 |
| 14:45:00 | 2.49 | 0.00% | -- | 100 | 24,900 | 卖盘 |
| 14:44:54 | 2.49 | 0.00% | -- | 65 | 16,185 | 卖盘 |
| 14:44:42 | 2.49 | 0.00% | -- | 45 | 11,205 | 卖盘 |
| 14:44:39 | 2.49 | 0.00% | -- | 100 | 24,900 | 卖盘 |
| 14:44:36 | 2.49 | 0.00% | -- | 135 | 33,735 | 卖盘 |
| 14:44:33 | 2.49 | 0.00% | -- | 15 | 3,735 | 卖盘 |
| 14:44:09 | 2.49 | 0.00% | -- | 10 | 2,490 | 卖盘 |
| 14:42:30 | 2.49 | 0.00% | -- | 55 | 13,695 | 卖盘 |
| 14:42:09 | 2.49 | 0.00% | -- | 20 | 4,980 | 卖盘 |
| 14:42:06 | 2.49 | 0.00% | -- | 50 | 12,450 | 卖盘 |
| 14:41:48 | 2.49 | 0.00% | -- | 290 | 72,210 | 卖盘 |
| 14:41:42 | 2.49 | 0.00% | -- | 100 | 24,900 | 卖盘 |
| 14:40:42 | 2.49 | 0.00% | -- | 75 | 18,675 | 卖盘 |
| 14:39:39 | 2.49 | 0.00% | -- | 30 | 7,470 | 卖盘 |
| 14:39:21 | 2.49 | 0.00% | -- | 50 | 12,450 | 卖盘 |
| 14:38:48 | 2.49 | 0.00% | -- | 3 | 747 | 卖盘 |
| 14:38:30 | 2.49 | 0.00% | -- | 6 | 1,494 | 卖盘 |
| 14:38:21 | 2.49 | 0.00% | -- | 100 | 24,900 | 卖盘 |
| 14:38:03 | 2.49 | 0.00% | -- | 35 | 8,715 | 卖盘 |
| 14:37:51 | 2.49 | 0.00% | -- | 1800 | 448,200 | 买盘 |
| 14:34:33 | 2.49 | 0.00% | -- | 159 | 39,591 | 买盘 |
| 14:34:24 | 2.49 | 0.00% | +0.01 | 158 | 39,342 | 买盘 |
| 14:34:15 | 2.48 | -0.40% | -- | 4 | 992 | 卖盘 |
| 14:33:30 | 2.48 | -0.40% | -0.01 | 100 | 24,800 | 卖盘 |
| 14:30:45 | 2.49 | 0.00% | +0.01 | 20 | 4,980 | 买盘 |
| 14:29:48 | 2.48 | -0.40% | -- | 110 | 27,280 | 卖盘 |
| 14:26:51 | 2.48 | -0.40% | -0.01 | 70 | 17,360 | 卖盘 |
| 14:24:45 | 2.49 | 0.00% | -0.01 | 7 | 1,743 | 中性盘 |
