| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:04:50 | 3.37 | +0.90% | -- | 22 | 7,414 | 卖盘 |
| 10:04:47 | 3.37 | +0.90% | -0.01 | 7 | 2,359 | 卖盘 |
| 10:04:32 | 3.38 | +1.20% | +0.01 | 35 | 11,830 | 买盘 |
| 10:04:29 | 3.37 | +0.90% | -- | 27 | 9,099 | 卖盘 |
| 10:04:26 | 3.37 | +0.90% | -- | 64 | 21,568 | 卖盘 |
| 10:03:26 | 3.37 | +0.90% | -- | 1 | 337 | 卖盘 |
| 10:03:23 | 3.37 | +0.90% | -- | 1 | 337 | 卖盘 |
| 10:02:32 | 3.37 | +0.90% | -- | 2 | 674 | 卖盘 |
| 10:02:29 | 3.37 | +0.90% | -- | 1 | 337 | 卖盘 |
| 10:02:26 | 3.37 | +0.90% | -- | 2 | 674 | 卖盘 |
| 10:02:23 | 3.37 | +0.90% | -- | 1 | 337 | 卖盘 |
| 10:02:20 | 3.37 | +0.90% | -- | 2 | 674 | 卖盘 |
| 10:02:17 | 3.37 | +0.90% | -- | 2 | 674 | 卖盘 |
| 10:02:14 | 3.37 | +0.90% | -- | 2 | 674 | 卖盘 |
| 10:02:08 | 3.37 | +0.90% | -- | 11 | 3,707 | 买盘 |
| 10:02:05 | 3.37 | +0.90% | -0.01 | 58 | 19,546 | 卖盘 |
| 10:02:02 | 3.38 | +1.20% | +0.01 | 690 | 233,220 | 买盘 |
| 10:01:59 | 3.37 | +0.90% | -0.01 | 93 | 31,341 | 卖盘 |
| 10:01:56 | 3.38 | +1.20% | +0.01 | 9 | 3,042 | 买盘 |
| 10:01:53 | 3.37 | +0.90% | -0.01 | 41 | 13,817 | 卖盘 |
| 10:01:08 | 3.38 | +1.20% | -- | 735 | 248,430 | 买盘 |
| 10:00:59 | 3.38 | +1.20% | -- | 1 | 338 | 买盘 |
| 10:00:41 | 3.38 | +1.20% | +0.02 | 1807 | 610,766 | 买盘 |
| 10:00:38 | 3.36 | +0.60% | -0.01 | 6 | 2,016 | 卖盘 |
| 10:00:35 | 3.37 | +0.90% | +0.01 | 17 | 5,729 | 买盘 |
| 10:00:29 | 3.36 | +0.60% | -- | 12 | 4,032 | 卖盘 |
| 10:00:23 | 3.36 | +0.60% | -- | 3 | 1,008 | 卖盘 |
| 10:00:20 | 3.36 | +0.60% | -- | 2 | 672 | 卖盘 |
| 10:00:14 | 3.36 | +0.60% | -0.01 | 19 | 6,384 | 卖盘 |
| 10:00:08 | 3.37 | +0.90% | -- | 13 | 4,381 | 买盘 |
| 10:00:05 | 3.37 | +0.90% | +0.01 | 6 | 2,022 | 买盘 |
| 10:00:02 | 3.36 | +0.60% | -- | 4 | 1,344 | 卖盘 |
| 09:59:59 | 3.36 | +0.60% | -- | 3 | 1,008 | 卖盘 |
| 09:59:56 | 3.36 | +0.60% | -- | 2 | 672 | 卖盘 |
| 09:59:47 | 3.36 | +0.60% | -- | 10 | 3,360 | 卖盘 |
| 09:59:44 | 3.36 | +0.60% | -- | 4 | 1,344 | 卖盘 |
| 09:59:38 | 3.36 | +0.60% | -0.01 | 16 | 5,376 | 卖盘 |
| 09:59:35 | 3.37 | +0.90% | -- | 6 | 2,022 | 买盘 |
| 09:59:20 | 3.37 | +0.90% | -- | 3 | 1,011 | 买盘 |
| 09:59:17 | 3.37 | +0.90% | +0.01 | 12 | 4,044 | 买盘 |
| 09:58:50 | 3.36 | +0.60% | -- | 1 | 336 | 卖盘 |
| 09:58:47 | 3.36 | +0.60% | -- | 15 | 5,040 | 卖盘 |
| 09:58:44 | 3.36 | +0.60% | -- | 1 | 336 | 卖盘 |
| 09:58:41 | 3.36 | +0.60% | -- | 1 | 336 | 卖盘 |
| 09:58:38 | 3.36 | +0.60% | -- | 1 | 336 | 卖盘 |
| 09:58:35 | 3.36 | +0.60% | -- | 2 | 672 | 卖盘 |
| 09:58:32 | 3.36 | +0.60% | -- | 2 | 672 | 卖盘 |
| 09:58:29 | 3.36 | +0.60% | -- | 5 | 1,680 | 卖盘 |
| 09:58:26 | 3.36 | +0.60% | -- | 4 | 1,344 | 卖盘 |
| 09:58:23 | 3.36 | +0.60% | -- | 22 | 7,392 | 卖盘 |
| 09:58:08 | 3.36 | +0.60% | -- | 40 | 13,440 | 卖盘 |
| 09:57:47 | 3.36 | +0.60% | -- | 1 | 336 | 卖盘 |
| 09:57:41 | 3.36 | +0.60% | -- | 6 | 2,016 | 卖盘 |
| 09:57:14 | 3.36 | +0.60% | +0.01 | 308 | 103,488 | 买盘 |
| 09:56:35 | 3.35 | +0.30% | -- | 1 | 335 | 中性盘 |
