| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:18:04 | 3.12 | -2.19% | -0.01 | 2 | 624 | 卖盘 |
| 11:17:55 | 3.13 | -1.88% | +0.01 | 13 | 4,069 | 买盘 |
| 11:17:49 | 3.12 | -2.19% | -0.01 | 8 | 2,496 | 卖盘 |
| 11:17:01 | 3.13 | -1.88% | +0.01 | 12 | 3,756 | 买盘 |
| 11:16:46 | 3.12 | -2.19% | -- | 10 | 3,120 | 卖盘 |
| 11:16:40 | 3.12 | -2.19% | -- | 1 | 312 | 卖盘 |
| 11:16:31 | 3.12 | -2.19% | -0.01 | 1 | 312 | 卖盘 |
| 11:16:28 | 3.13 | -1.88% | +0.01 | 3 | 939 | 买盘 |
| 11:16:07 | 3.12 | -2.19% | -- | 4 | 1,248 | 卖盘 |
| 11:16:04 | 3.12 | -2.19% | -0.01 | 4 | 1,248 | 卖盘 |
| 11:16:01 | 3.13 | -1.88% | +0.01 | 10 | 3,130 | 买盘 |
| 11:15:55 | 3.12 | -2.19% | -- | 105 | 32,760 | 卖盘 |
| 11:15:52 | 3.12 | -2.19% | -- | 30 | 9,360 | 卖盘 |
| 11:15:37 | 3.12 | -2.19% | -- | 1 | 312 | 卖盘 |
| 11:15:34 | 3.12 | -2.19% | -- | 5 | 1,560 | 卖盘 |
| 11:15:28 | 3.12 | -2.19% | -0.01 | 55 | 17,160 | 卖盘 |
| 11:15:25 | 3.13 | -1.88% | +0.01 | 62 | 19,406 | 买盘 |
| 11:15:04 | 3.12 | -2.19% | -- | 30 | 9,360 | 卖盘 |
| 11:15:01 | 3.12 | -2.19% | -- | 1 | 312 | 卖盘 |
| 11:14:58 | 3.12 | -2.19% | -- | 3 | 936 | 卖盘 |
| 11:14:55 | 3.12 | -2.19% | -- | 21 | 6,552 | 卖盘 |
| 11:14:49 | 3.12 | -2.19% | -- | 1 | 312 | 卖盘 |
| 11:14:43 | 3.12 | -2.19% | -- | 3 | 936 | 卖盘 |
| 11:14:40 | 3.12 | -2.19% | -0.01 | 1 | 312 | 卖盘 |
| 11:14:34 | 3.13 | -1.88% | +0.01 | 10 | 3,130 | 买盘 |
| 11:14:28 | 3.12 | -2.19% | -- | 62 | 19,344 | 卖盘 |
| 11:14:22 | 3.12 | -2.19% | -- | 2 | 624 | 卖盘 |
| 11:14:19 | 3.12 | -2.19% | -- | 30 | 9,360 | 卖盘 |
| 11:14:16 | 3.12 | -2.19% | -- | 437 | 136,344 | 卖盘 |
| 11:14:13 | 3.12 | -2.19% | -- | 436 | 136,032 | 卖盘 |
| 11:14:04 | 3.12 | -2.19% | -0.01 | 17 | 5,304 | 卖盘 |
| 11:14:01 | 3.13 | -1.88% | -- | 118 | 36,934 | 买盘 |
| 11:13:49 | 3.13 | -1.88% | +0.01 | 1 | 313 | 买盘 |
| 11:13:43 | 3.12 | -2.19% | -- | 25 | 7,800 | 卖盘 |
| 11:13:40 | 3.12 | -2.19% | -- | 2 | 624 | 卖盘 |
| 11:13:37 | 3.12 | -2.19% | -- | 1 | 312 | 卖盘 |
| 11:13:22 | 3.12 | -2.19% | -- | 2 | 624 | 卖盘 |
| 11:13:19 | 3.12 | -2.19% | -- | 19 | 5,928 | 卖盘 |
| 11:13:16 | 3.12 | -2.19% | -- | 12 | 3,744 | 卖盘 |
| 11:13:07 | 3.12 | -2.19% | -- | 14 | 4,368 | 中性盘 |
