投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 光明乳业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600597.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:5916.43+0.92%+0.0123,286
买盘
11:29:5716.42+0.86%-0.0158,210
卖盘
11:29:5416.43+0.92%--69,858
买盘
11:29:5116.43+0.92%--00
买盘
11:29:4816.43+0.92%--1219,716
买盘
11:29:4516.43+0.92%+0.0111,643
买盘
11:29:4216.42+0.86%+0.0111,642
买盘
11:29:3916.41+0.80%--126206,766
卖盘
11:29:3616.41+0.80%--1422,974
卖盘
11:29:3316.41+0.80%--00
卖盘
11:29:2716.41+0.80%-0.022032,820
卖盘
11:29:1516.43+0.92%--34,929
买盘
11:29:1216.43+0.92%+0.0111,643
买盘
11:29:0316.42+0.86%--00
卖盘
11:29:0016.42+0.86%--23,284
卖盘
11:28:5716.42+0.86%-0.0169,852
卖盘
11:28:5416.43+0.92%--00
买盘
11:28:3616.43+0.92%--46,572
买盘
11:28:1516.43+0.92%+0.012846,004
买盘
11:28:1216.42+0.86%+0.0146,568
买盘
11:28:0916.41+0.80%-0.0223,282
卖盘
11:28:0616.43+0.92%--00
买盘
11:27:5716.43+0.92%--34,929
买盘
11:27:4516.43+0.92%+0.021727,931
买盘
11:27:4216.41+0.80%-0.022642,666
卖盘
11:27:3916.43+0.92%+0.01104170,872
买盘
11:27:3616.42+0.86%+0.0169,852
买盘
11:27:3316.41+0.80%-0.0169,846
卖盘
11:27:3016.42+0.86%--23,284
买盘
11:27:2716.42+0.86%--711,494
买盘
11:27:2116.42+0.86%--1118,062
买盘
11:27:1816.42+0.86%--1931,198
买盘
11:27:1516.42+0.86%--46,568
买盘
11:27:0916.42+0.86%+0.0123,284
买盘
11:27:0616.41+0.80%--2947,589
卖盘
11:27:0016.41+0.80%-0.01813,128
卖盘
11:26:5716.42+0.86%--134220,028
卖盘
11:26:5416.42+0.86%--46,568
卖盘
11:26:5116.42+0.86%--813,136
卖盘
11:26:4816.42+0.86%--711,494
卖盘
11:26:4516.42+0.86%--711,494
卖盘
11:26:4216.42+0.86%-0.01206338,252
卖盘
11:26:3916.43+0.92%+0.0134,929
买盘
11:26:3616.42+0.86%--914,778
卖盘
11:26:3316.42+0.86%--4268,964
卖盘
11:26:3016.42+0.86%--1219,704
卖盘
11:26:2716.42+0.86%--69,852
卖盘
11:26:2416.42+0.86%-0.011016,420
卖盘
11:26:2116.43+0.92%+0.0111,643
买盘
11:26:1816.42+0.86%-0.011219,704
卖盘
11:26:1516.43+0.92%--1727,931
买盘
11:26:1216.43+0.92%+0.0123,286
买盘
11:26:0916.42+0.86%--1931,198
卖盘
11:26:0616.42+0.86%-0.021118,062
卖盘
11:26:0316.44+0.98%-0.02914,796

中性盘

明细下载(当天成交明细晚六点后提供下载)