投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 腾达建设 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600512.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:05:513.11+1.97%-0.0125579,305
卖盘
11:05:453.12+2.30%+0.01247,488
买盘
11:05:423.11+1.97%-0.01206,220
卖盘
11:05:393.12+2.30%--268,112
买盘
11:05:363.12+2.30%--7322,776
买盘
11:05:303.12+2.30%+0.0112137,752
买盘
11:05:273.11+1.97%-0.01206,220
卖盘
11:05:243.12+2.30%--257,800
买盘
11:05:213.12+2.30%--5015,600
买盘
11:05:183.12+2.30%--82,496
买盘
11:05:153.12+2.30%--1312
买盘
11:05:093.12+2.30%+0.0182,496
买盘
11:05:063.11+1.97%-0.0115648,516
卖盘
11:05:033.12+2.30%+0.011312
买盘
11:05:003.11+1.97%--3310,263
卖盘
11:04:573.11+1.97%-0.0110833,588
卖盘
11:04:543.12+2.30%--10031,200
买盘
11:04:513.12+2.30%--1312
买盘
11:04:453.12+2.30%--82,496
买盘
11:04:393.12+2.30%--61,872
买盘
11:04:363.12+2.30%--206,240
买盘
11:04:333.12+2.30%--5015,600
买盘
11:04:303.12+2.30%--134,056
买盘
11:04:273.12+2.30%+0.0116250,544
买盘
11:04:243.11+1.97%--341106,051
卖盘
11:04:213.11+1.97%-0.0123272,152
卖盘
11:04:183.12+2.30%+0.011312
买盘
11:04:153.11+1.97%-0.0113140,741
卖盘
11:04:123.12+2.30%--1312
买盘
11:04:093.12+2.30%--154,680
买盘
11:04:063.12+2.30%--14043,680
买盘
11:04:033.12+2.30%--769239,928
买盘
11:04:003.12+2.30%--299,048
买盘
11:03:573.12+2.30%--51,560
买盘
11:03:543.12+2.30%--247,488
买盘
11:03:513.12+2.30%--3197997,464
卖盘
11:03:483.12+2.30%--448139,776
卖盘
11:03:453.12+2.30%--237,176
卖盘
11:03:423.12+2.30%-0.01216,552
卖盘
11:03:393.13+2.62%+0.017122,223
买盘
11:03:363.12+2.30%--28187,672
卖盘
11:03:333.12+2.30%-0.016921,528
卖盘
11:03:303.13+2.62%+0.01134,069
买盘
11:03:273.12+2.30%--1312
卖盘
11:03:243.12+2.30%-0.0111836,816
卖盘
11:03:213.13+2.62%+0.016921,597
买盘
11:03:183.12+2.30%--7423,088
卖盘
11:03:153.12+2.30%--4213,104
卖盘
11:03:123.12+2.30%--3410,608
卖盘
11:03:093.12+2.30%--28087,360
卖盘
11:03:063.12+2.30%-0.018125,272
卖盘
11:03:033.13+2.62%+0.0126282,006
买盘
11:03:003.12+2.30%--6219,344
卖盘
11:02:573.12+2.30%-0.01723225,576
卖盘
11:02:543.13+2.62%--4514,085
买盘
11:02:513.13+2.62%+0.015115,963
买盘
11:02:483.12+2.30%--10031,200
卖盘
11:02:453.12+2.30%-0.011312
卖盘
11:02:423.13+2.62%--72,191
买盘
11:02:363.13+2.62%--175,321
买盘
11:02:333.13+2.62%--1313
买盘
11:02:303.13+2.62%--123,756
买盘
11:02:273.13+2.62%+0.0127184,823
买盘
11:02:243.12+2.30%--18658,032
卖盘
11:02:213.12+2.30%--319,672
卖盘
11:02:183.12+2.30%-0.017724,024
卖盘
11:02:153.13+2.62%+0.014614,398
买盘
11:02:123.12+2.30%-0.01817254,904
卖盘
11:02:093.13+2.62%--12238,186
买盘
11:02:063.13+2.62%--10432,552
买盘
11:02:063.13+2.62%--10432,552

中性盘

明细下载(当天成交明细晚六点后提供下载)