| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:45:34 | 7.61 | +0.79% | -- | 4 | 3,044 | 卖盘 |
| 14:45:31 | 7.61 | +0.79% | -- | 2 | 1,522 | 卖盘 |
| 14:45:28 | 7.61 | +0.79% | -- | 84 | 63,924 | 卖盘 |
| 14:45:10 | 7.61 | +0.79% | -- | 1 | 761 | 卖盘 |
| 14:45:04 | 7.61 | +0.79% | -- | 21 | 15,981 | 卖盘 |
| 14:45:01 | 7.61 | +0.79% | -- | 16 | 12,176 | 卖盘 |
| 14:44:58 | 7.61 | +0.79% | -- | 19 | 14,459 | 卖盘 |
| 14:44:52 | 7.61 | +0.79% | -- | 55 | 41,855 | 卖盘 |
| 14:44:49 | 7.61 | +0.79% | -- | 2 | 1,522 | 卖盘 |
| 14:44:43 | 7.61 | +0.79% | -- | 66 | 50,226 | 卖盘 |
| 14:44:40 | 7.61 | +0.79% | -- | 20 | 15,220 | 卖盘 |
| 14:44:34 | 7.61 | +0.79% | -- | 1 | 761 | 卖盘 |
| 14:44:25 | 7.61 | +0.79% | -- | 4 | 3,044 | 卖盘 |
| 14:44:19 | 7.61 | +0.79% | -- | 7 | 5,327 | 卖盘 |
| 14:44:10 | 7.61 | +0.79% | -- | 272 | 206,992 | 卖盘 |
| 14:44:04 | 7.61 | +0.79% | -0.01 | 9 | 6,849 | 卖盘 |
| 14:44:01 | 7.62 | +0.93% | +0.01 | 20 | 15,240 | 买盘 |
| 14:43:49 | 7.61 | +0.79% | -- | 10 | 7,610 | 卖盘 |
| 14:43:46 | 7.61 | +0.79% | -- | 22 | 16,742 | 卖盘 |
| 14:43:37 | 7.61 | +0.79% | -- | 2 | 1,522 | 卖盘 |
| 14:43:31 | 7.61 | +0.79% | -- | 1 | 761 | 卖盘 |
| 14:43:10 | 7.61 | +0.79% | -- | 24 | 18,264 | 卖盘 |
| 14:43:07 | 7.61 | +0.79% | -0.01 | 9 | 6,849 | 卖盘 |
| 14:43:04 | 7.62 | +0.93% | +0.01 | 15 | 11,430 | 买盘 |
| 14:42:46 | 7.61 | +0.79% | -- | 5 | 3,805 | 卖盘 |
| 14:42:37 | 7.61 | +0.79% | -0.01 | 28 | 21,308 | 卖盘 |
| 14:42:31 | 7.62 | +0.93% | -- | 7 | 5,334 | 买盘 |
| 14:42:28 | 7.62 | +0.93% | -- | 6 | 4,572 | 买盘 |
| 14:42:25 | 7.62 | +0.93% | +0.01 | 3 | 2,286 | 买盘 |
| 14:42:19 | 7.61 | +0.79% | -0.01 | 10 | 7,610 | 卖盘 |
| 14:42:13 | 7.62 | +0.93% | +0.01 | 10 | 7,620 | 买盘 |
| 14:42:10 | 7.61 | +0.79% | -0.01 | 2 | 1,522 | 卖盘 |
| 14:42:07 | 7.62 | +0.93% | -- | 2 | 1,524 | 买盘 |
| 14:42:04 | 7.62 | +0.93% | +0.01 | 12 | 9,144 | 买盘 |
| 14:41:58 | 7.61 | +0.79% | -0.01 | 40 | 30,440 | 卖盘 |
| 14:41:52 | 7.62 | +0.93% | -- | 3 | 2,286 | 买盘 |
| 14:41:49 | 7.62 | +0.93% | -- | 263 | 200,406 | 买盘 |
| 14:41:46 | 7.62 | +0.93% | -- | 25 | 19,050 | 买盘 |
| 14:41:37 | 7.62 | +0.93% | +0.01 | 6 | 4,572 | 买盘 |
| 14:41:16 | 7.61 | +0.79% | -- | 11 | 8,371 | 卖盘 |
| 14:41:13 | 7.61 | +0.79% | -0.01 | 13 | 9,893 | 卖盘 |
| 14:41:10 | 7.62 | +0.93% | +0.01 | 50 | 38,100 | 买盘 |
| 14:41:07 | 7.61 | +0.79% | -- | 44 | 33,484 | 卖盘 |
| 14:41:01 | 7.61 | +0.79% | -- | 2 | 1,522 | 卖盘 |
| 14:40:43 | 7.61 | +0.79% | -- | 19 | 14,459 | 卖盘 |
| 14:40:40 | 7.61 | +0.79% | -- | 33 | 25,113 | 卖盘 |
| 14:40:37 | 7.61 | +0.79% | -0.01 | 1 | 761 | 卖盘 |
| 14:40:25 | 7.62 | +0.93% | -- | 10 | 7,620 | 买盘 |
| 14:40:16 | 7.62 | +0.93% | +0.01 | 1 | 762 | 买盘 |
| 14:40:13 | 7.61 | +0.79% | -0.01 | 1 | 761 | 卖盘 |
| 14:40:10 | 7.62 | +0.93% | -- | 24 | 18,288 | 买盘 |
| 14:40:07 | 7.62 | +0.93% | +0.01 | 2 | 1,524 | 买盘 |
| 14:40:01 | 7.61 | +0.79% | -- | 30 | 22,830 | 卖盘 |
| 14:39:58 | 7.61 | +0.79% | -- | 5 | 3,805 | 卖盘 |
| 14:39:52 | 7.61 | +0.79% | -0.01 | 41 | 31,201 | 卖盘 |
| 14:39:49 | 7.62 | +0.93% | +0.01 | 10 | 7,620 | 买盘 |
| 14:39:46 | 7.61 | +0.79% | -- | 49 | 37,289 | 卖盘 |
| 14:39:43 | 7.61 | +0.79% | -- | 10 | 7,610 | 卖盘 |
| 14:39:25 | 7.61 | +0.79% | -0.01 | 50 | 38,050 | 卖盘 |
| 14:39:22 | 7.62 | +0.93% | +0.01 | 5 | 3,810 | 买盘 |
| 14:39:04 | 7.61 | +0.79% | -0.01 | 17 | 12,937 | 卖盘 |
| 14:38:58 | 7.62 | +0.93% | -- | 27 | 20,574 | 买盘 |
| 14:38:58 | 7.62 | +0.93% | -- | 27 | 20,574 | 中性盘 |
