| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:38:15 | 3.70 | -0.80% | -- | 400 | 148,000 | 卖盘 |
| 09:38:06 | 3.70 | -0.80% | -0.01 | 1 | 370 | 卖盘 |
| 09:38:03 | 3.71 | -0.54% | -- | 883 | 327,593 | 卖盘 |
| 09:38:00 | 3.71 | -0.54% | -- | 3 | 1,113 | 卖盘 |
| 09:37:42 | 3.71 | -0.54% | -0.01 | 57 | 21,147 | 卖盘 |
| 09:37:36 | 3.72 | -0.27% | -- | 2 | 744 | 买盘 |
| 09:37:27 | 3.72 | -0.27% | +0.01 | 152 | 56,544 | 买盘 |
| 09:37:24 | 3.71 | -0.54% | -- | 372 | 138,012 | 卖盘 |
| 09:37:21 | 3.71 | -0.54% | -- | 1 | 371 | 卖盘 |
| 09:37:18 | 3.71 | -0.54% | -- | 5 | 1,855 | 卖盘 |
| 09:37:15 | 3.71 | -0.54% | -- | 18 | 6,678 | 买盘 |
| 09:37:12 | 3.71 | -0.54% | -- | 184 | 68,264 | 买盘 |
| 09:37:09 | 3.71 | -0.54% | +0.01 | 1 | 371 | 买盘 |
| 09:37:06 | 3.70 | -0.80% | -- | 25 | 9,250 | 卖盘 |
| 09:37:03 | 3.70 | -0.80% | -0.01 | 30 | 11,100 | 卖盘 |
| 09:36:57 | 3.71 | -0.54% | +0.01 | 41 | 15,211 | 买盘 |
| 09:36:54 | 3.70 | -0.80% | -- | 18 | 6,660 | 卖盘 |
| 09:36:48 | 3.70 | -0.80% | -0.01 | 54 | 19,980 | 卖盘 |
| 09:36:42 | 3.71 | -0.54% | +0.01 | 3 | 1,113 | 买盘 |
| 09:36:39 | 3.70 | -0.80% | -- | 117 | 43,290 | 卖盘 |
| 09:36:27 | 3.70 | -0.80% | -0.01 | 1 | 370 | 卖盘 |
| 09:36:24 | 3.71 | -0.54% | +0.01 | 5 | 1,855 | 买盘 |
| 09:36:21 | 3.70 | -0.80% | -- | 15 | 5,550 | 卖盘 |
| 09:36:18 | 3.70 | -0.80% | -- | 136 | 50,320 | 卖盘 |
| 09:36:15 | 3.70 | -0.80% | -- | 92 | 34,040 | 卖盘 |
| 09:36:12 | 3.70 | -0.80% | -0.01 | 6 | 2,220 | 卖盘 |
| 09:36:06 | 3.71 | -0.54% | -- | 15 | 5,565 | 买盘 |
| 09:36:03 | 3.71 | -0.54% | -- | 6 | 2,226 | 买盘 |
| 09:35:57 | 3.71 | -0.54% | -- | 23 | 8,533 | 买盘 |
| 09:35:48 | 3.71 | -0.54% | -- | 2 | 742 | 买盘 |
| 09:35:45 | 3.71 | -0.54% | -- | 26 | 9,646 | 买盘 |
| 09:35:42 | 3.71 | -0.54% | -- | 10 | 3,710 | 买盘 |
| 09:35:39 | 3.71 | -0.54% | -- | 45 | 16,695 | 买盘 |
| 09:35:36 | 3.71 | -0.54% | -- | 167 | 61,957 | 卖盘 |
| 09:35:33 | 3.71 | -0.54% | +0.01 | 44 | 16,324 | 买盘 |
| 09:35:30 | 3.70 | -0.80% | -- | 16 | 5,920 | 卖盘 |
| 09:35:27 | 3.70 | -0.80% | -0.01 | 90 | 33,300 | 卖盘 |
| 09:35:24 | 3.71 | -0.54% | -- | 53 | 19,663 | 买盘 |
| 09:35:15 | 3.71 | -0.54% | +0.01 | 45 | 16,695 | 买盘 |
| 09:35:12 | 3.70 | -0.80% | +0.01 | 76 | 28,120 | 买盘 |
| 09:35:09 | 3.69 | -1.07% | -- | 30 | 11,070 | 卖盘 |
| 09:35:03 | 3.69 | -1.07% | -- | 123 | 45,387 | 卖盘 |
| 09:35:00 | 3.69 | -1.07% | -- | 14 | 5,166 | 卖盘 |
| 09:34:57 | 3.69 | -1.07% | -- | 14 | 5,166 | 卖盘 |
| 09:34:51 | 3.69 | -1.07% | -- | 69 | 25,461 | 卖盘 |
| 09:34:48 | 3.69 | -1.07% | -- | 50 | 18,450 | 卖盘 |
| 09:34:42 | 3.69 | -1.07% | -- | 62 | 22,878 | 卖盘 |
| 09:34:39 | 3.69 | -1.07% | -- | 13 | 4,797 | 卖盘 |
| 09:34:33 | 3.69 | -1.07% | -0.01 | 26 | 9,594 | 卖盘 |
| 09:34:30 | 3.70 | -0.80% | -- | 27 | 9,990 | 买盘 |
| 09:34:21 | 3.70 | -0.80% | -- | 72 | 26,640 | 买盘 |
| 09:34:18 | 3.70 | -0.80% | +0.01 | 5 | 1,850 | 买盘 |
| 09:34:12 | 3.69 | -1.07% | -- | 1 | 369 | 卖盘 |
| 09:34:06 | 3.69 | -1.07% | -- | 8 | 2,952 | 卖盘 |
| 09:34:03 | 3.69 | -1.07% | -0.01 | 1061 | 391,509 | 卖盘 |
| 09:33:57 | 3.70 | -0.80% | -- | 11 | 4,070 | 卖盘 |
| 09:33:54 | 3.70 | -0.80% | -- | 66 | 24,420 | 卖盘 |
| 09:33:51 | 3.70 | -0.80% | -- | 267 | 98,790 | 卖盘 |
| 09:33:48 | 3.70 | -0.80% | -- | 34 | 12,580 | 中性盘 |
