今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 5.77 | +1.58% | -- | 0 | 0 | 买盘 |
15:00:01 | 5.77 | +1.58% | -- | 1733 | 999,941 | 卖盘 |
14:59:39 | 5.77 | +1.58% | -- | 0 | 0 | 买盘 |
14:57:10 | 5.77 | +1.58% | -- | 0 | 0 | 中性盘 |
14:57:01 | 5.77 | +1.58% | -- | 0 | 0 | 买盘 |
14:56:58 | 5.77 | +1.58% | -- | 8 | 4,616 | 买盘 |
14:56:55 | 5.77 | +1.58% | +0.01 | 15 | 8,655 | 买盘 |
14:56:52 | 5.76 | +1.41% | -- | 2 | 1,152 | 卖盘 |
14:56:49 | 5.76 | +1.41% | -0.01 | 195 | 112,320 | 卖盘 |
14:56:46 | 5.77 | +1.58% | -- | 334 | 192,718 | 买盘 |
14:56:43 | 5.77 | +1.58% | +0.01 | 19 | 10,963 | 买盘 |
14:56:40 | 5.76 | +1.41% | -- | 38 | 21,888 | 卖盘 |
14:56:37 | 5.76 | +1.41% | -- | 102 | 58,752 | 卖盘 |
14:56:34 | 5.76 | +1.41% | -0.01 | 125 | 72,000 | 卖盘 |
14:56:31 | 5.77 | +1.58% | +0.01 | 10 | 5,770 | 买盘 |
14:56:28 | 5.76 | +1.41% | -0.01 | 63 | 36,288 | 卖盘 |
14:56:25 | 5.77 | +1.58% | +0.01 | 67 | 38,659 | 买盘 |
14:56:22 | 5.76 | +1.41% | -- | 24 | 13,824 | 卖盘 |
14:56:19 | 5.76 | +1.41% | -- | 2 | 1,152 | 卖盘 |
14:56:16 | 5.76 | +1.41% | -- | 53 | 30,528 | 卖盘 |
14:56:13 | 5.76 | +1.41% | -- | 18 | 10,368 | 卖盘 |
14:56:10 | 5.76 | +1.41% | -- | 364 | 209,664 | 卖盘 |
14:56:04 | 5.76 | +1.41% | -- | 2 | 1,152 | 卖盘 |
14:56:01 | 5.76 | +1.41% | -- | 6 | 3,456 | 卖盘 |
14:55:46 | 5.76 | +1.41% | -- | 1 | 576 | 卖盘 |
14:55:43 | 5.76 | +1.41% | -- | 3 | 1,728 | 中性盘 |
14:55:37 | 5.76 | +1.41% | -- | 356 | 205,056 | 中性盘 |
14:55:34 | 5.76 | +1.41% | -0.01 | 6 | 3,456 | 中性盘 |
14:55:31 | 5.77 | +1.58% | +0.01 | 10 | 5,770 | 买盘 |
14:55:28 | 5.76 | +1.41% | -0.01 | 251 | 144,576 | 卖盘 |
14:55:25 | 5.77 | +1.58% | -- | 49 | 28,273 | 买盘 |
14:55:16 | 5.77 | +1.58% | -- | 16 | 9,232 | 买盘 |
14:55:13 | 5.77 | +1.58% | -- | 19 | 10,963 | 买盘 |
14:55:07 | 5.77 | +1.58% | +0.01 | 7 | 4,039 | 买盘 |
14:55:04 | 5.76 | +1.41% | -- | 6 | 3,456 | 卖盘 |
14:55:01 | 5.76 | +1.41% | -0.01 | 49 | 28,224 | 卖盘 |
14:54:58 | 5.77 | +1.58% | +0.01 | 6 | 3,462 | 买盘 |
14:54:55 | 5.76 | +1.41% | -- | 21 | 12,096 | 卖盘 |
14:54:46 | 5.76 | +1.41% | -- | 3 | 1,728 | 卖盘 |
14:54:43 | 5.76 | +1.41% | -- | 40 | 23,040 | 卖盘 |
14:54:40 | 5.76 | +1.41% | -- | 10 | 5,760 | 卖盘 |
14:54:37 | 5.76 | +1.41% | -- | 16 | 9,216 | 卖盘 |
14:54:34 | 5.76 | +1.41% | -- | 1 | 576 | 卖盘 |
14:54:25 | 5.76 | +1.41% | -0.01 | 80 | 46,080 | 卖盘 |
14:54:19 | 5.77 | +1.58% | +0.01 | 160 | 92,320 | 买盘 |
14:54:16 | 5.76 | +1.41% | -- | 1 | 576 | 卖盘 |
14:54:10 | 5.76 | +1.41% | -- | 1 | 576 | 卖盘 |
14:54:07 | 5.76 | +1.41% | -- | 302 | 173,952 | 卖盘 |
14:54:04 | 5.76 | +1.41% | -0.01 | 10 | 5,760 | 卖盘 |
14:53:58 | 5.77 | +1.58% | -- | 5 | 2,885 | 买盘 |
14:53:55 | 5.77 | +1.58% | +0.01 | 38 | 21,926 | 买盘 |
14:53:49 | 5.76 | +1.41% | -0.01 | 60 | 34,560 | 卖盘 |
14:53:40 | 5.77 | +1.58% | +0.01 | 1 | 577 | 买盘 |
14:53:34 | 5.76 | +1.41% | -- | 1 | 576 | 卖盘 |
14:53:25 | 5.76 | +1.41% | -0.01 | 5 | 2,880 | 卖盘 |
14:53:22 | 5.77 | +1.58% | +0.01 | 18 | 10,386 | 买盘 |
14:53:19 | 5.76 | +1.41% | -0.01 | 25 | 14,400 | 卖盘 |
14:53:10 | 5.77 | +1.58% | +0.01 | 79 | 45,583 | 买盘 |
14:53:07 | 5.76 | +1.41% | -0.01 | 10 | 5,760 | 卖盘 |
14:53:04 | 5.77 | +1.58% | +0.01 | 11 | 6,347 | 买盘 |
14:53:01 | 5.76 | +1.41% | -- | 14 | 8,064 | 买盘 |
14:52:58 | 5.76 | +1.41% | -- | 196 | 112,896 | 卖盘 |
14:52:55 | 5.76 | +1.41% | -- | 20 | 11,520 | 卖盘 |
14:52:52 | 5.76 | +1.41% | -- | 20 | 11,520 | 卖盘 |
14:52:49 | 5.76 | +1.41% | -- | 1 | 576 | 卖盘 |
14:52:40 | 5.76 | +1.41% | -0.01 | 91 | 52,416 | 卖盘 |
14:52:34 | 5.77 | +1.58% | +0.01 | 1 | 577 | 买盘 |
14:52:19 | 5.76 | +1.41% | -- | 2 | 1,152 | 中性盘 |