投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 好当家 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600467.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:002.650.00%--00
买盘
15:00:002.650.00%--62941,667,910
卖盘
14:57:072.650.00%--00
买盘
14:57:042.650.00%--00

中性盘

14:57:012.650.00%--00
买盘
14:56:582.650.00%--21356,445
买盘
14:56:492.650.00%--297,685
买盘
14:56:462.650.00%--5614,840
买盘
14:56:432.650.00%--36797,255
买盘
14:56:402.650.00%--153,975
买盘
14:56:372.650.00%--205,300
买盘
14:56:342.650.00%--256,625
买盘
14:56:312.650.00%+0.01195,035
买盘
14:56:282.64-0.38%-0.0110026,400
卖盘
14:56:222.650.00%--14237,630
买盘
14:56:192.650.00%--82,120
买盘
14:56:132.650.00%--133,445
买盘
14:56:082.650.00%--10227,030
买盘
14:56:042.650.00%--603159,795
买盘
14:56:012.650.00%--307,950
买盘
14:55:552.650.00%+0.0127673,140
买盘
14:55:522.64-0.38%-0.015313,992
卖盘
14:55:492.650.00%--102,650
买盘
14:55:432.650.00%--16242,930
买盘
14:55:372.650.00%--102,650
买盘
14:55:342.650.00%+0.019926,235
买盘
14:55:312.64-0.38%-0.014211,088
卖盘
14:55:282.650.00%--921244,065
买盘
14:55:252.650.00%--205,300
买盘
14:55:222.650.00%--2530
买盘
14:55:162.650.00%--7018,550
买盘
14:55:132.650.00%--51,325
买盘
14:55:102.650.00%--5414,310
买盘
14:54:522.650.00%--184,770
买盘
14:54:462.650.00%--102,650
买盘
14:54:432.650.00%+0.01102,650
买盘
14:54:402.64-0.38%-0.01164,224
卖盘
14:54:372.650.00%--3910,335
买盘
14:54:282.650.00%--256,625
买盘
14:54:222.650.00%--10026,500
买盘
14:54:192.650.00%--13535,775
买盘
14:54:162.650.00%--9023,850
买盘
14:54:132.650.00%--15541,075
买盘
14:54:072.650.00%--328,480
买盘
14:54:042.650.00%--307,950
买盘
14:54:012.650.00%--619164,035
买盘
14:53:582.650.00%--184,770
买盘
14:53:552.650.00%+0.014311,395
买盘
14:53:522.64-0.38%--41,056
卖盘
14:53:492.64-0.38%--287,392
卖盘
14:53:372.64-0.38%-0.0141,056
卖盘
14:53:222.650.00%+0.01184,770
买盘
14:53:192.64-0.38%--153,960
卖盘
14:53:132.64-0.38%--10327,192
卖盘
14:53:102.64-0.38%--102,640
卖盘
14:53:012.64-0.38%-0.0110026,400
卖盘
14:52:492.650.00%+0.01102,650
买盘
14:52:462.64-0.38%-0.01205,280
卖盘
14:52:402.650.00%--441116,865
买盘
14:52:372.650.00%--4010,600
买盘
14:52:282.650.00%--21657,240
买盘
14:52:222.650.00%--5013,250
买盘
14:52:192.650.00%--8522,525
买盘
14:52:162.650.00%--246,360
买盘
14:52:132.650.00%--307,950
买盘
14:52:042.650.00%--10026,500
买盘
14:52:012.650.00%--4812,720
买盘
14:51:552.650.00%--71,855
买盘
14:51:402.650.00%--51,325
买盘
14:51:372.650.00%--7519,875
买盘
14:51:252.650.00%--328,480

中性盘

明细下载(当天成交明细晚六点后提供下载)