投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 士兰微 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600460.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:5936.46-0.38%+0.0113,646
卖盘
11:29:5836.45-0.41%--28102,060
卖盘
11:29:5536.45-0.41%--1761,965
卖盘
11:29:5236.45-0.41%+0.032591,125
买盘
11:29:4936.42-0.49%-0.0274269,508
卖盘
11:29:4636.44-0.44%+0.012072,880
卖盘
11:29:4336.43-0.46%+0.01199724,957
买盘
11:29:4036.42-0.49%+0.02124451,608
买盘
11:29:3736.40-0.55%+0.02132480,480
买盘
11:29:3436.38-0.60%-0.013091,124,142
卖盘
11:29:3136.39-0.57%--124451,236
卖盘
11:29:2836.39-0.57%-0.0196349,344
卖盘
11:29:2536.40-0.55%--152553,280
买盘
11:29:2236.40-0.55%+0.013231,175,720
买盘
11:29:1936.39-0.57%--139505,821
卖盘
11:29:1636.39-0.57%-0.0188320,232
卖盘
11:29:1336.40-0.55%--255928,200
卖盘
11:29:1036.40-0.55%--135491,400
卖盘
11:29:0736.40-0.55%-0.011554,600
卖盘
11:29:0436.41-0.52%+0.02113411,433
买盘
11:29:0136.39-0.57%-0.0158211,062
卖盘
11:28:5836.40-0.55%--52189,280
卖盘
11:28:5536.40-0.55%--76276,640
卖盘
11:28:5236.40-0.55%-0.0384305,760
卖盘
11:28:4936.43-0.46%+0.0330109,290
买盘
11:28:4636.40-0.55%-0.01100364,000
卖盘
11:28:4336.41-0.52%--40145,640
卖盘
11:28:4036.41-0.52%-0.0147171,127
卖盘
11:28:3736.42-0.49%-0.03169615,498
卖盘
11:28:3436.45-0.41%-0.012072,900
卖盘
11:28:3136.46-0.38%-0.0375273,450
卖盘
11:28:2836.49-0.30%+0.012591,225
买盘
11:28:2536.48-0.33%-0.0176277,248
卖盘
11:28:2236.49-0.30%-0.0185310,165
卖盘
11:28:1936.50-0.27%-0.06239872,350
卖盘
11:28:1636.56-0.11%+0.04131478,936
买盘
11:28:1336.52-0.22%-0.0236131,472
卖盘
11:28:1036.54-0.16%--1554,810
卖盘
11:28:0736.54-0.16%--33120,582

中性盘

11:28:0436.54-0.16%+0.0136131,544
买盘
11:28:0136.53-0.19%--62226,486
卖盘
11:27:5836.53-0.19%+0.011969,407
买盘
11:27:5536.52-0.22%--102372,504
买盘
11:27:5236.52-0.22%-0.0145164,340
卖盘
11:27:4936.53-0.19%--30109,590
卖盘
11:27:4636.53-0.19%-0.0145164,385
卖盘
11:27:4336.54-0.16%+0.011969,426
买盘
11:27:4036.53-0.19%-0.012798,631

中性盘

11:27:3736.54-0.16%+0.0236131,544
买盘
11:27:3436.52-0.22%-0.012176,692

中性盘

11:27:3136.53-0.19%--39142,467
买盘
11:27:2836.53-0.19%+0.0154197,262
买盘
11:27:2536.52-0.22%-0.0261222,772
卖盘
11:27:2236.54-0.16%--62226,548
买盘
11:27:1936.54-0.16%--725,578
买盘
11:27:1636.54-0.16%+0.011554,810
买盘
11:27:1336.53-0.19%+0.01725,571
买盘
11:27:1036.52-0.22%--41149,732
买盘
11:27:0736.52-0.22%-0.0289325,028
卖盘
11:27:0436.54-0.16%+0.0131113,274

中性盘

11:27:0136.53-0.19%+0.0153193,609
买盘
11:26:5836.52-0.22%-0.0148175,296
卖盘
11:26:5536.53-0.19%-0.0162226,486

中性盘

明细下载(当天成交明细晚六点后提供下载)