投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 贵研铂业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600459.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:41:2726.81-2.37%-0.07107286,867
卖盘
09:41:2426.88-2.11%-0.0263169,344
卖盘
09:41:2126.90-2.04%--43115,670
卖盘
09:41:1826.90-2.04%+0.012259,180
买盘
09:41:1526.89-2.08%-0.01821,512
卖盘
09:41:1226.90-2.04%+0.011129,590
买盘
09:41:0926.89-2.08%-0.0638,067
卖盘
09:41:0626.95-1.86%+0.053080,850
买盘
09:41:0326.90-2.04%-0.082567,250
卖盘
09:41:0026.98-1.75%--00
买盘
09:40:5726.98-1.75%+0.09109294,082
买盘
09:40:5426.89-2.08%--56150,584
卖盘
09:40:4826.89-2.08%--48129,072
买盘
09:40:4526.89-2.08%--513,445
买盘
09:40:4226.89-2.08%+0.011026,890
买盘
09:40:3926.88-2.11%--1129,568
卖盘
09:40:3626.88-2.11%--75201,600
买盘
09:40:3326.88-2.11%+0.021540,320
买盘
09:40:3026.86-2.18%+0.031848,348
买盘
09:40:2726.83-2.29%-0.022875,124
卖盘
09:40:2426.85-2.22%+0.021745,645

中性盘

09:40:2126.83-2.29%+0.021950,977
买盘
09:40:1826.81-2.37%+0.02265710,465
买盘
09:40:1526.79-2.44%+0.068222,202,138
买盘
09:40:1226.73-2.66%+0.01327874,071
买盘
09:40:0926.72-2.69%+0.0187234,869
买盘
09:40:0626.71-2.73%+0.023490,814
买盘
09:40:0326.69-2.80%-0.0197258,893
卖盘
09:40:0026.70-2.77%--123328,410
买盘
09:39:5726.70-2.77%--1026,700
买盘
09:39:5426.70-2.77%-0.0196256,320
卖盘
09:39:5126.71-2.73%--92245,732
买盘
09:39:4826.71-2.73%+0.0185227,035
买盘
09:39:4526.70-2.77%--100267,000
卖盘
09:39:3926.70-2.77%--38,010
卖盘
09:39:3626.70-2.77%+0.011950,730
买盘
09:39:3326.69-2.80%-0.01126336,294
卖盘
09:39:3026.70-2.77%+0.0138,010

中性盘

09:39:2726.69-2.80%--12,669
买盘
09:39:2426.69-2.80%-0.011950,711
卖盘
09:39:2126.70-2.77%-0.012977,430
卖盘
09:39:1826.71-2.73%--56149,576
卖盘
09:39:1526.71-2.73%-0.011232,052
卖盘
09:39:1226.72-2.69%--1950,768
买盘
09:39:0926.72-2.69%-0.011642,752

中性盘

09:39:0626.73-2.66%+0.03718,711
买盘
09:39:0326.70-2.77%-0.0138,544
卖盘
09:39:0026.71-2.73%--104277,784

中性盘

09:38:5726.71-2.73%+0.0150133,550
买盘
09:38:5426.70-2.77%--1334,710
买盘
09:38:5126.70-2.77%+0.0140106,800
买盘
09:38:4826.69-2.80%--3285,408

中性盘

09:38:4526.69-2.80%--2464,056
卖盘
09:38:4226.69-2.80%--616,014
卖盘
09:38:3926.69-2.80%--1437,366

中性盘

09:38:3626.69-2.80%+0.011129,359
卖盘
09:38:3326.68-2.84%--3080,040
卖盘
09:38:3026.68-2.84%--77205,436
买盘
09:38:2726.68-2.84%+0.022874,704
买盘
09:38:2426.66-2.91%+0.03615,996

中性盘

09:38:2126.63-3.02%--3285,216

中性盘

09:38:1826.63-3.02%-0.0480213,040
卖盘
09:38:1526.67-2.88%+0.0651136,017
买盘
09:38:1226.61-3.10%--1745,237

中性盘

09:38:0926.61-3.10%--74196,914
卖盘
09:38:0626.61-3.10%-0.043387,813
卖盘
09:38:0326.65-2.95%+0.0225,330
买盘
09:38:0026.63-3.02%--57151,791
买盘
09:37:5726.63-3.02%+0.031437,282
买盘
09:37:5426.60-3.13%-0.03293779,380
卖盘
09:37:5126.63-3.02%-0.02285758,955
卖盘
09:37:4826.65-2.95%-0.046261,668,290
卖盘
09:37:4526.69-2.80%--156416,364
卖盘
09:37:4226.69-2.80%-0.01513,345
卖盘
09:37:3926.70-2.77%--44117,480
卖盘
09:37:3626.70-2.77%--2258,740
卖盘
09:37:3326.70-2.77%--1745,390
卖盘
09:37:3026.70-2.77%-0.02118315,060
卖盘
09:37:2726.72-2.69%+0.02103275,216
买盘
09:37:2426.70-2.77%--71189,570
卖盘
09:37:2426.70-2.77%--71189,570

中性盘

明细下载(当天成交明细晚六点后提供下载)