投资助手:
上一组 下一组
新浪财经 > 新浪股票 > ST大有 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600403.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:003.39+1.80%--00
卖盘
15:00:003.39+1.80%--852288,828
卖盘
14:57:223.39+1.80%--00

中性盘

14:57:033.39+1.80%--00
买盘
14:56:593.39+1.80%+0.013913,221
买盘
14:56:563.38+1.50%-0.0131,014
卖盘
14:56:533.39+1.80%+0.0126188,479
买盘
14:56:503.38+1.50%--6020,280
卖盘
14:56:473.38+1.50%--206,760
卖盘
14:56:383.38+1.50%-0.0131,014
卖盘
14:56:353.39+1.80%+0.015719,323
买盘
14:56:293.38+1.50%-0.0115050,700
卖盘
14:56:263.39+1.80%--11237,968
买盘
14:56:233.39+1.80%--279,153
买盘
14:56:053.39+1.80%--2678
买盘
14:55:593.39+1.80%+0.01381129,159
买盘
14:55:503.38+1.50%-0.014013,520
卖盘
14:55:353.39+1.80%--15050,850
买盘
14:55:293.39+1.80%+0.0182,712
买盘
14:55:233.38+1.50%--5016,900
卖盘
14:55:083.38+1.50%--4414,872
卖盘
14:54:413.38+1.50%--10134,138
卖盘
14:54:323.38+1.50%--62,028
卖盘
14:54:263.38+1.50%--3913,182
卖盘
14:54:083.38+1.50%--5016,900
卖盘
14:54:053.38+1.50%--6020,280
卖盘
14:53:113.38+1.50%--16154,418
卖盘
14:53:023.38+1.50%--3511,830
卖盘
14:52:233.38+1.50%--15050,700
卖盘
14:52:173.38+1.50%--3010,140
卖盘
14:51:473.38+1.50%-0.012457830,483
卖盘
14:51:293.39+1.80%--155,085
买盘
14:51:023.39+1.80%+0.011339
买盘
14:50:533.38+1.50%-0.017324,674
卖盘
14:50:203.39+1.80%+0.011339
买盘
14:50:143.38+1.50%--4515,210
卖盘
14:50:113.38+1.50%--72,366
卖盘
14:50:023.38+1.50%--206,760
卖盘
14:49:593.38+1.50%--258,450
卖盘
14:49:173.38+1.50%--93,042
卖盘
14:49:023.38+1.50%-0.01217,098
卖盘
14:48:503.39+1.80%+0.01113,729
买盘
14:48:233.38+1.50%-0.0162,028
卖盘
14:48:203.39+1.80%+0.0162,034
买盘
14:48:023.38+1.50%--7123,998
卖盘
14:47:563.38+1.50%--41,352
卖盘
14:47:503.38+1.50%-0.0113043,940
卖盘
14:47:233.39+1.80%--206,780
买盘
14:47:053.39+1.80%--10033,900
买盘
14:46:293.39+1.80%--103,390
买盘
14:46:173.39+1.80%+0.01134,407
买盘
14:45:533.38+1.50%-0.0117258,136
卖盘
14:45:293.39+1.80%+0.0110836,612
买盘
14:45:233.38+1.50%--165,408
卖盘
14:45:173.38+1.50%--3511,830
卖盘
14:45:053.38+1.50%--3010,140
卖盘
14:44:503.38+1.50%-0.011338
卖盘
14:44:323.39+1.80%-0.0141,356

中性盘

明细下载