今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 2.54 | -0.39% | -- | 0 | 0 | 买盘 |
15:00:01 | 2.54 | -0.39% | +0.01 | 3603 | 915,162 | 卖盘 |
14:58:43 | 2.53 | -0.78% | -- | 0 | 0 | 卖盘 |
14:57:16 | 2.53 | -0.78% | -- | 0 | 0 | 卖盘 |
14:57:01 | 2.53 | -0.78% | -- | 0 | 0 | 卖盘 |
14:56:58 | 2.53 | -0.78% | -0.01 | 375 | 94,875 | 卖盘 |
14:56:52 | 2.54 | -0.39% | -- | 54 | 13,716 | 买盘 |
14:56:46 | 2.54 | -0.39% | -- | 20 | 5,080 | 买盘 |
14:56:40 | 2.54 | -0.39% | -- | 192 | 48,768 | 买盘 |
14:56:37 | 2.54 | -0.39% | -- | 535 | 135,890 | 买盘 |
14:56:34 | 2.54 | -0.39% | -- | 125 | 31,750 | 买盘 |
14:56:22 | 2.54 | -0.39% | -- | 110 | 27,940 | 买盘 |
14:56:07 | 2.54 | -0.39% | +0.01 | 160 | 40,640 | 买盘 |
14:56:01 | 2.53 | -0.78% | -0.01 | 15 | 3,795 | 卖盘 |
14:55:37 | 2.54 | -0.39% | -- | 250 | 63,500 | 买盘 |
14:55:31 | 2.54 | -0.39% | +0.01 | 6 | 1,524 | 买盘 |
14:55:25 | 2.53 | -0.78% | -0.01 | 20 | 5,060 | 卖盘 |
14:55:16 | 2.54 | -0.39% | +0.01 | 86 | 21,844 | 买盘 |
14:54:55 | 2.53 | -0.78% | -- | 206 | 52,118 | 卖盘 |
14:54:43 | 2.53 | -0.78% | -- | 50 | 12,650 | 卖盘 |
14:54:37 | 2.53 | -0.78% | -- | 32 | 8,096 | 卖盘 |
14:54:34 | 2.53 | -0.78% | -0.01 | 20 | 5,060 | 卖盘 |
14:54:28 | 2.54 | -0.39% | +0.01 | 78 | 19,812 | 买盘 |
14:54:10 | 2.53 | -0.78% | -0.01 | 6 | 1,518 | 卖盘 |
14:53:55 | 2.54 | -0.39% | +0.01 | 100 | 25,400 | 买盘 |
14:53:49 | 2.53 | -0.78% | -0.01 | 150 | 37,950 | 卖盘 |
14:53:16 | 2.54 | -0.39% | -- | 50 | 12,700 | 买盘 |
14:53:13 | 2.54 | -0.39% | +0.01 | 100 | 25,400 | 买盘 |
14:53:04 | 2.53 | -0.78% | -0.01 | 1 | 253 | 卖盘 |
14:52:34 | 2.54 | -0.39% | +0.01 | 85 | 21,590 | 买盘 |
14:52:22 | 2.53 | -0.78% | -- | 17 | 4,301 | 卖盘 |
14:52:13 | 2.53 | -0.78% | -- | 107 | 27,071 | 卖盘 |
14:51:58 | 2.53 | -0.78% | -0.01 | 295 | 74,635 | 卖盘 |
14:51:34 | 2.54 | -0.39% | +0.01 | 260 | 66,040 | 买盘 |
14:50:43 | 2.53 | -0.78% | -0.01 | 20 | 5,060 | 卖盘 |
14:50:10 | 2.54 | -0.39% | -- | 30 | 7,620 | 买盘 |
14:49:55 | 2.54 | -0.39% | +0.01 | 44 | 11,176 | 买盘 |
14:49:43 | 2.53 | -0.78% | -- | 1 | 253 | 卖盘 |
14:49:07 | 2.53 | -0.78% | -- | 77 | 19,481 | 卖盘 |
14:49:04 | 2.53 | -0.78% | -0.01 | 33 | 8,349 | 卖盘 |
14:48:58 | 2.54 | -0.39% | -- | 100 | 25,400 | 买盘 |
14:48:43 | 2.54 | -0.39% | -- | 10 | 2,540 | 买盘 |
14:48:34 | 2.54 | -0.39% | -- | 204 | 51,816 | 买盘 |
14:48:31 | 2.54 | -0.39% | -- | 8 | 2,032 | 买盘 |
14:48:25 | 2.54 | -0.39% | -- | 510 | 129,540 | 买盘 |
14:48:07 | 2.54 | -0.39% | +0.01 | 91 | 23,114 | 买盘 |
14:48:04 | 2.53 | -0.78% | -0.01 | 7 | 1,771 | 卖盘 |
14:47:07 | 2.54 | -0.39% | +0.01 | 60 | 15,240 | 买盘 |
14:46:16 | 2.53 | -0.78% | -0.01 | 2 | 506 | 卖盘 |
14:45:49 | 2.54 | -0.39% | -- | 425 | 107,950 | 买盘 |
14:45:28 | 2.54 | -0.39% | +0.01 | 56 | 14,224 | 买盘 |
14:45:04 | 2.53 | -0.78% | -- | 347 | 87,791 | 卖盘 |
14:44:52 | 2.53 | -0.78% | -0.01 | 86 | 21,758 | 卖盘 |
14:44:37 | 2.54 | -0.39% | -- | 90 | 22,860 | 买盘 |
14:43:49 | 2.54 | -0.39% | +0.01 | 1 | 254 | 买盘 |
14:43:19 | 2.53 | -0.78% | -- | 52 | 13,156 | 卖盘 |
14:43:16 | 2.53 | -0.78% | -- | 55 | 13,915 | 买盘 |
14:43:13 | 2.53 | -0.78% | -- | 50 | 12,650 | 卖盘 |
14:43:10 | 2.53 | -0.78% | -- | 100 | 25,300 | 卖盘 |
14:43:07 | 2.53 | -0.78% | -- | 80 | 20,240 | 买盘 |
14:43:04 | 2.53 | -0.78% | -- | 148 | 37,444 | 买盘 |
14:42:52 | 2.53 | -0.78% | -- | 196 | 49,588 | 买盘 |
14:42:46 | 2.53 | -0.78% | -- | 39 | 9,867 | 买盘 |
14:42:37 | 2.53 | -0.78% | -- | 30 | 7,590 | 买盘 |
14:42:31 | 2.53 | -0.78% | -- | 162 | 40,986 | 买盘 |
14:42:28 | 2.53 | -0.78% | -- | 13 | 3,289 | 买盘 |
14:42:25 | 2.53 | -0.78% | -- | 39 | 9,867 | 买盘 |
14:42:19 | 2.53 | -0.78% | -- | 100 | 25,300 | 买盘 |
14:42:10 | 2.53 | -0.78% | -- | 535 | 135,355 | 买盘 |
14:42:01 | 2.53 | -0.78% | -- | 20 | 5,060 | 买盘 |
14:41:07 | 2.53 | -0.78% | +0.01 | 265 | 67,045 | 买盘 |
14:40:58 | 2.52 | -1.18% | -0.01 | 25 | 6,300 | 卖盘 |
14:39:01 | 2.53 | -0.78% | +0.01 | 2 | 506 | 买盘 |
14:36:43 | 2.52 | -1.18% | -- | 3 | 756 | 中性盘 |