| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.07 | -0.62% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 16.07 | -0.62% | -0.05 | 314 | 504,598 | 卖盘 |
| 14:59:57 | 16.12 | -0.31% | -- | 0 | 0 | 买盘 |
| 14:59:53 | 16.12 | -0.31% | -- | 0 | 0 | 买盘 |
| 14:59:38 | 16.12 | -0.31% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 16.12 | -0.31% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 16.12 | -0.31% | +0.02 | 51 | 82,212 | 买盘 |
| 14:56:57 | 16.10 | -0.43% | +0.01 | 10 | 16,100 | 买盘 |
| 14:56:51 | 16.09 | -0.49% | -0.01 | 2 | 3,218 | 买盘 |
| 14:56:48 | 16.10 | -0.43% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 16.10 | -0.43% | +0.03 | 29 | 46,690 | 买盘 |
| 14:56:39 | 16.07 | -0.62% | -0.03 | 85 | 136,595 | 卖盘 |
| 14:56:36 | 16.10 | -0.43% | -- | 3 | 4,830 | 买盘 |
| 14:56:33 | 16.10 | -0.43% | -0.01 | 7 | 11,270 | 卖盘 |
| 14:56:30 | 16.11 | -0.37% | -0.01 | 9 | 14,499 | 买盘 |
| 14:56:27 | 16.12 | -0.31% | +0.01 | 10 | 16,120 | 买盘 |
| 14:56:24 | 16.11 | -0.37% | -- | 44 | 70,884 | 买盘 |
| 14:56:21 | 16.11 | -0.37% | -- | 0 | 0 | 中性盘 |
| 14:56:18 | 16.11 | -0.37% | -- | 35 | 56,385 | 卖盘 |
| 14:56:15 | 16.11 | -0.37% | -- | 7 | 11,277 | 买盘 |
| 14:56:12 | 16.11 | -0.37% | -- | 16 | 25,776 | 买盘 |
| 14:56:09 | 16.11 | -0.37% | +0.02 | 33 | 53,163 | 买盘 |
| 14:56:06 | 16.09 | -0.49% | -- | 3 | 4,827 | 卖盘 |
| 14:56:03 | 16.09 | -0.49% | +0.01 | 90 | 144,810 | 买盘 |
| 14:56:00 | 16.08 | -0.56% | -0.01 | 1 | 1,608 | 卖盘 |
| 14:55:57 | 16.09 | -0.49% | -- | 11 | 17,699 | 买盘 |
| 14:55:54 | 16.09 | -0.49% | -- | 17 | 27,820 | 买盘 |
| 14:55:51 | 16.09 | -0.49% | -- | 17 | 27,353 | 买盘 |
| 14:55:48 | 16.09 | -0.49% | +0.01 | 175 | 281,575 | 买盘 |
| 14:55:39 | 16.08 | -0.56% | -- | 11 | 17,688 | 买盘 |
| 14:55:36 | 16.08 | -0.56% | -- | 11 | 17,688 | 买盘 |
| 14:55:33 | 16.08 | -0.56% | +0.01 | 5 | 8,040 | 买盘 |
| 14:55:30 | 16.07 | -0.62% | -0.01 | 26 | 41,782 | 卖盘 |
| 14:55:27 | 16.08 | -0.56% | -- | 6 | 9,648 | 买盘 |
| 14:55:24 | 16.08 | -0.56% | -- | 21 | 33,768 | 买盘 |
| 14:55:15 | 16.08 | -0.56% | -- | 2 | 3,216 | 买盘 |
| 14:55:12 | 16.08 | -0.56% | -- | 38 | 61,104 | 卖盘 |
| 14:55:06 | 16.08 | -0.56% | -- | 15 | 24,120 | 买盘 |
| 14:55:03 | 16.08 | -0.56% | -- | 5 | 8,040 | 买盘 |
| 14:55:00 | 16.08 | -0.56% | -- | 3 | 4,824 | 买盘 |
| 14:54:54 | 16.08 | -0.56% | -0.01 | 80 | 128,640 | 卖盘 |
| 14:54:51 | 16.09 | -0.49% | +0.01 | 5 | 8,045 | 买盘 |
| 14:54:45 | 16.08 | -0.56% | -- | 1 | 1,608 | 卖盘 |
| 14:54:42 | 16.08 | -0.56% | -0.01 | 25 | 40,200 | 卖盘 |
| 14:54:36 | 16.09 | -0.49% | +0.01 | 4 | 6,436 | 买盘 |
| 14:54:33 | 16.08 | -0.56% | -- | 34 | 54,672 | 卖盘 |
| 14:54:27 | 16.08 | -0.56% | -- | 2 | 3,216 | 卖盘 |
| 14:54:18 | 16.08 | -0.56% | -- | 4 | 6,432 | 中性盘 |
