投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 五洲交通 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600368.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:004.11+3.27%--00
买盘
15:00:004.11+3.27%--49182,021,298
卖盘
14:57:124.11+3.27%--00
买盘
14:57:084.11+3.27%--00
卖盘
14:57:024.11+3.27%--00

中性盘

14:57:004.11+3.27%--00
买盘
14:56:574.11+3.27%+0.01515211,665
买盘
14:56:544.10+3.02%-0.016225,420
卖盘
14:56:514.11+3.27%--14459,184
买盘
14:56:484.11+3.27%--31,233
买盘
14:56:454.11+3.27%--19580,145
买盘
14:56:424.11+3.27%--23395,763
买盘
14:56:394.11+3.27%--13153,841
买盘
14:56:364.11+3.27%+0.017832,058
买盘
14:56:334.10+3.02%-0.013313,530
卖盘
14:56:304.11+3.27%+0.01197,809
买盘
14:56:274.10+3.02%--114,510
卖盘
14:56:244.10+3.02%--4317,630
卖盘
14:56:214.10+3.02%-0.014016,400
卖盘
14:56:184.11+3.27%--2510,275
买盘
14:56:154.11+3.27%--11346,443
买盘
14:56:124.11+3.27%--5020,550
买盘
14:56:094.11+3.27%+0.0124098,640
买盘
14:56:064.10+3.02%--124,920
卖盘
14:56:034.10+3.02%-0.011410
卖盘
14:56:004.11+3.27%--12450,964
买盘
14:55:574.11+3.27%--229,042
买盘
14:55:544.11+3.27%+0.012510,275
买盘
14:55:514.10+3.02%--176,970
卖盘
14:55:484.10+3.02%-0.0193,690
卖盘
14:55:454.11+3.27%--31,233
买盘
14:55:424.11+3.27%--6827,948
买盘
14:55:394.11+3.27%--5823,838
买盘
14:55:364.11+3.27%--41,644
买盘
14:55:334.11+3.27%--135,343
买盘
14:55:304.11+3.27%--9237,812
买盘
14:55:274.11+3.27%+0.018836,168
买盘
14:55:244.10+3.02%-0.01104,100
卖盘
14:55:214.11+3.27%+0.015623,016
买盘
14:55:184.10+3.02%--385157,850
卖盘
14:55:154.10+3.02%-0.0131,517
卖盘
14:55:124.11+3.27%--5623,016
买盘
14:55:094.11+3.27%--974400,314
买盘
14:55:064.11+3.27%+0.011411
买盘
14:55:034.10+3.02%--3012,300
卖盘
14:55:004.10+3.02%--2820
卖盘
14:54:574.10+3.02%--145,740
卖盘
14:54:544.10+3.02%--187,380
卖盘
14:54:514.10+3.02%-0.017028,700
卖盘
14:54:484.11+3.27%--5823,838
买盘
14:54:454.11+3.27%--41,644
买盘
14:54:424.11+3.27%--176,987
买盘
14:54:394.11+3.27%--1058434,838

中性盘

明细下载