今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 4.11 | +3.27% | -- | 0 | 0 | 买盘 |
15:00:00 | 4.11 | +3.27% | -- | 4918 | 2,021,298 | 卖盘 |
14:57:12 | 4.11 | +3.27% | -- | 0 | 0 | 买盘 |
14:57:08 | 4.11 | +3.27% | -- | 0 | 0 | 卖盘 |
14:57:02 | 4.11 | +3.27% | -- | 0 | 0 | 中性盘 |
14:57:00 | 4.11 | +3.27% | -- | 0 | 0 | 买盘 |
14:56:57 | 4.11 | +3.27% | +0.01 | 515 | 211,665 | 买盘 |
14:56:54 | 4.10 | +3.02% | -0.01 | 62 | 25,420 | 卖盘 |
14:56:51 | 4.11 | +3.27% | -- | 144 | 59,184 | 买盘 |
14:56:48 | 4.11 | +3.27% | -- | 3 | 1,233 | 买盘 |
14:56:45 | 4.11 | +3.27% | -- | 195 | 80,145 | 买盘 |
14:56:42 | 4.11 | +3.27% | -- | 233 | 95,763 | 买盘 |
14:56:39 | 4.11 | +3.27% | -- | 131 | 53,841 | 买盘 |
14:56:36 | 4.11 | +3.27% | +0.01 | 78 | 32,058 | 买盘 |
14:56:33 | 4.10 | +3.02% | -0.01 | 33 | 13,530 | 卖盘 |
14:56:30 | 4.11 | +3.27% | +0.01 | 19 | 7,809 | 买盘 |
14:56:27 | 4.10 | +3.02% | -- | 11 | 4,510 | 卖盘 |
14:56:24 | 4.10 | +3.02% | -- | 43 | 17,630 | 卖盘 |
14:56:21 | 4.10 | +3.02% | -0.01 | 40 | 16,400 | 卖盘 |
14:56:18 | 4.11 | +3.27% | -- | 25 | 10,275 | 买盘 |
14:56:15 | 4.11 | +3.27% | -- | 113 | 46,443 | 买盘 |
14:56:12 | 4.11 | +3.27% | -- | 50 | 20,550 | 买盘 |
14:56:09 | 4.11 | +3.27% | +0.01 | 240 | 98,640 | 买盘 |
14:56:06 | 4.10 | +3.02% | -- | 12 | 4,920 | 卖盘 |
14:56:03 | 4.10 | +3.02% | -0.01 | 1 | 410 | 卖盘 |
14:56:00 | 4.11 | +3.27% | -- | 124 | 50,964 | 买盘 |
14:55:57 | 4.11 | +3.27% | -- | 22 | 9,042 | 买盘 |
14:55:54 | 4.11 | +3.27% | +0.01 | 25 | 10,275 | 买盘 |
14:55:51 | 4.10 | +3.02% | -- | 17 | 6,970 | 卖盘 |
14:55:48 | 4.10 | +3.02% | -0.01 | 9 | 3,690 | 卖盘 |
14:55:45 | 4.11 | +3.27% | -- | 3 | 1,233 | 买盘 |
14:55:42 | 4.11 | +3.27% | -- | 68 | 27,948 | 买盘 |
14:55:39 | 4.11 | +3.27% | -- | 58 | 23,838 | 买盘 |
14:55:36 | 4.11 | +3.27% | -- | 4 | 1,644 | 买盘 |
14:55:33 | 4.11 | +3.27% | -- | 13 | 5,343 | 买盘 |
14:55:30 | 4.11 | +3.27% | -- | 92 | 37,812 | 买盘 |
14:55:27 | 4.11 | +3.27% | +0.01 | 88 | 36,168 | 买盘 |
14:55:24 | 4.10 | +3.02% | -0.01 | 10 | 4,100 | 卖盘 |
14:55:21 | 4.11 | +3.27% | +0.01 | 56 | 23,016 | 买盘 |
14:55:18 | 4.10 | +3.02% | -- | 385 | 157,850 | 卖盘 |
14:55:15 | 4.10 | +3.02% | -0.01 | 3 | 1,517 | 卖盘 |
14:55:12 | 4.11 | +3.27% | -- | 56 | 23,016 | 买盘 |
14:55:09 | 4.11 | +3.27% | -- | 974 | 400,314 | 买盘 |
14:55:06 | 4.11 | +3.27% | +0.01 | 1 | 411 | 买盘 |
14:55:03 | 4.10 | +3.02% | -- | 30 | 12,300 | 卖盘 |
14:55:00 | 4.10 | +3.02% | -- | 2 | 820 | 卖盘 |
14:54:57 | 4.10 | +3.02% | -- | 14 | 5,740 | 卖盘 |
14:54:54 | 4.10 | +3.02% | -- | 18 | 7,380 | 卖盘 |
14:54:51 | 4.10 | +3.02% | -0.01 | 70 | 28,700 | 卖盘 |
14:54:48 | 4.11 | +3.27% | -- | 58 | 23,838 | 买盘 |
14:54:45 | 4.11 | +3.27% | -- | 4 | 1,644 | 买盘 |
14:54:42 | 4.11 | +3.27% | -- | 17 | 6,987 | 买盘 |
14:54:39 | 4.11 | +3.27% | -- | 1058 | 434,838 | 中性盘 |