投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 西藏天路 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600326.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:007.55+3.14%--00
买盘
15:00:007.55+3.14%+0.0136132,727,815
卖盘
14:58:357.54+3.01%--00
卖盘
14:58:117.54+3.01%--00
卖盘
14:58:027.54+3.01%--00
卖盘
14:57:597.54+3.01%--00
卖盘
14:57:537.54+3.01%--00
卖盘
14:57:267.54+3.01%--00
卖盘
14:57:207.54+3.01%--00
卖盘
14:57:177.54+3.01%--00
卖盘
14:57:117.54+3.01%--00
卖盘
14:57:087.54+3.01%--00
卖盘
14:57:037.54+3.01%--00

中性盘

14:56:597.54+3.01%-0.0110075,400
买盘
14:56:577.55+3.14%+0.01744561,720
买盘
14:56:547.54+3.01%--24201,824,680
卖盘
14:56:517.54+3.01%--19451,466,530
卖盘
14:56:487.54+3.01%--2216,588
卖盘
14:56:457.54+3.01%-0.017455,796
卖盘
14:56:417.55+3.14%+0.01460347,300
买盘
14:56:397.54+3.01%--3022,620
卖盘
14:56:367.54+3.01%--10881,432
卖盘
14:56:337.54+3.01%--153115,362
卖盘
14:56:307.54+3.01%--1114839,956
卖盘
14:56:277.54+3.01%--11183,694
卖盘
14:56:247.54+3.01%--429323,466
卖盘
14:56:217.54+3.01%--11082,940
买盘
14:56:187.54+3.01%--5541,470
买盘
14:56:157.54+3.01%--683514,982
卖盘
14:56:127.54+3.01%--139,802
买盘
14:56:097.54+3.01%--5037,700
买盘
14:56:067.54+3.01%--3425,636
买盘
14:56:027.54+3.01%--8463,336
买盘
14:56:007.54+3.01%--9370,122

中性盘

14:55:577.54+3.01%--303228,462
卖盘
14:55:547.54+3.01%--271204,334
卖盘
14:55:507.54+3.01%--11082,940
卖盘
14:55:477.54+3.01%--9571,630
买盘
14:55:457.54+3.01%--278209,914
卖盘
14:55:427.54+3.01%--136102,544
卖盘
14:55:397.54+3.01%--702529,760
买盘
14:55:367.54+3.01%--8161,074
买盘
14:55:337.54+3.01%--3727,898
买盘
14:55:307.54+3.01%+0.01196147,784
买盘
14:55:277.53+2.87%-0.013022,590
卖盘
14:55:247.54+3.01%+0.01555418,470
买盘
14:55:187.53+2.87%--3526,355
卖盘
14:55:157.53+2.87%--7556,475
卖盘
14:55:127.53+2.87%--1753
卖盘
14:55:097.53+2.87%-0.012015,060
卖盘
14:55:067.54+3.01%+0.0111385,202
买盘
14:55:037.53+2.87%-0.013526,355
卖盘
14:55:007.54+3.01%+0.024936,946
买盘
14:54:577.52+2.73%-0.02280210,560
卖盘
14:54:547.54+3.01%+0.02273205,842
买盘
14:54:517.52+2.73%-0.012418,259
卖盘
14:54:487.53+2.87%--7556,475
卖盘
14:54:457.53+2.87%-0.016045,180
卖盘
14:54:427.54+3.01%--134101,036
买盘
14:54:397.54+3.01%+0.017758,058
买盘
14:54:357.53+2.87%-0.011612,048
卖盘
14:54:337.54+3.01%+0.01241181,714
买盘
14:54:307.53+2.87%--12191,113

中性盘

明细下载(当天成交明细晚六点后提供下载)