| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:47 | 3.46 | +1.17% | -- | 1 | 346 | 卖盘 |
| 11:29:41 | 3.46 | +1.17% | -- | 9 | 3,114 | 卖盘 |
| 11:29:35 | 3.46 | +1.17% | -- | 1 | 346 | 卖盘 |
| 11:29:29 | 3.46 | +1.17% | -- | 29 | 10,034 | 卖盘 |
| 11:29:14 | 3.46 | +1.17% | -- | 31 | 10,726 | 卖盘 |
| 11:29:05 | 3.46 | +1.17% | -0.01 | 12 | 4,152 | 卖盘 |
| 11:29:02 | 3.47 | +1.46% | -- | 25 | 8,675 | 买盘 |
| 11:28:56 | 3.47 | +1.46% | -- | 14 | 4,858 | 买盘 |
| 11:28:47 | 3.47 | +1.46% | +0.01 | 1 | 347 | 买盘 |
| 11:28:41 | 3.46 | +1.17% | -0.01 | 1 | 346 | 卖盘 |
| 11:28:35 | 3.47 | +1.46% | -- | 5 | 1,735 | 买盘 |
| 11:28:32 | 3.47 | +1.46% | +0.01 | 1 | 347 | 买盘 |
| 11:28:05 | 3.46 | +1.17% | -- | 3 | 1,038 | 卖盘 |
| 11:28:02 | 3.46 | +1.17% | -- | 5 | 1,730 | 卖盘 |
| 11:27:56 | 3.46 | +1.17% | -- | 1 | 346 | 卖盘 |
| 11:27:11 | 3.46 | +1.17% | -- | 12 | 4,152 | 卖盘 |
| 11:27:05 | 3.46 | +1.17% | -- | 1 | 346 | 卖盘 |
| 11:25:23 | 3.46 | +1.17% | -- | 10 | 3,460 | 卖盘 |
| 11:25:11 | 3.46 | +1.17% | -- | 6 | 2,076 | 卖盘 |
| 11:25:05 | 3.46 | +1.17% | -- | 1 | 346 | 卖盘 |
| 11:25:02 | 3.46 | +1.17% | -- | 100 | 34,600 | 卖盘 |
| 11:24:44 | 3.46 | +1.17% | -0.01 | 100 | 34,600 | 卖盘 |
| 11:24:38 | 3.47 | +1.46% | +0.01 | 5 | 1,735 | 买盘 |
| 11:24:32 | 3.46 | +1.17% | -0.01 | 127 | 43,942 | 卖盘 |
| 11:24:26 | 3.47 | +1.46% | +0.01 | 2 | 694 | 买盘 |
| 11:23:32 | 3.46 | +1.17% | -- | 10 | 3,460 | 卖盘 |
| 11:23:26 | 3.46 | +1.17% | -0.01 | 5 | 1,730 | 卖盘 |
| 11:23:11 | 3.47 | +1.46% | -- | 6 | 2,082 | 买盘 |
| 11:23:08 | 3.47 | +1.46% | +0.01 | 1 | 347 | 买盘 |
| 11:21:44 | 3.46 | +1.17% | -- | 31 | 10,726 | 卖盘 |
| 11:21:23 | 3.46 | +1.17% | -- | 76 | 26,296 | 中性盘 |
