投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 标准股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600302.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:014.05+2.53%--00
买盘
15:00:014.05+2.53%+0.01450182,250
卖盘
14:58:224.04+2.28%--00

中性盘

14:57:014.04+2.28%--00
买盘
14:56:524.04+2.28%+0.0118173,124
买盘
14:56:434.03+2.03%-0.0113554,405
卖盘
14:55:374.04+2.28%+0.0111245,248
买盘
14:54:494.03+2.03%-0.014016,120
卖盘
14:54:374.04+2.28%--1404
买盘
14:54:344.04+2.28%--8735,148
买盘
14:54:104.04+2.28%+0.011404
买盘
14:54:044.03+2.03%-0.01104,030
卖盘
14:53:284.04+2.28%--10140,804
买盘
14:53:044.04+2.28%--1404
买盘
14:53:014.04+2.28%--4819,392
买盘
14:52:074.04+2.28%--1404
买盘
14:51:494.04+2.28%--1404
买盘
14:51:464.04+2.28%--9136,764
买盘
14:51:374.04+2.28%+0.011404
买盘
14:51:254.03+2.03%-0.018333,449
卖盘
14:51:224.04+2.28%--72,828
买盘
14:51:164.04+2.28%--1404
买盘
14:51:134.04+2.28%--4317,372
卖盘
14:51:044.04+2.28%--31,212
卖盘
14:50:524.04+2.28%--41,616
卖盘
14:50:494.04+2.28%-0.01124,848
卖盘
14:50:464.05+2.53%+0.0112550,625
买盘
14:50:434.04+2.28%--1404
买盘
14:50:254.04+2.28%--72,828
买盘
14:50:224.04+2.28%--2911,716
买盘
14:50:194.04+2.28%--197,676
买盘
14:50:134.04+2.28%--1404
买盘
14:50:104.04+2.28%--2808
买盘
14:50:074.04+2.28%--166,464
买盘
14:50:044.04+2.28%--1404
买盘
14:49:434.04+2.28%--1404
买盘
14:49:014.04+2.28%--41,616
买盘
14:48:344.04+2.28%+0.011404
买盘
14:47:584.03+2.03%--1403
卖盘
14:47:374.03+2.03%-0.0152,015
卖盘
14:47:074.04+2.28%--1404
买盘
14:46:554.04+2.28%--239,292
买盘
14:46:164.04+2.28%--1404
买盘
14:46:134.04+2.28%--2808
买盘
14:46:074.04+2.28%--1404
买盘
14:45:374.04+2.28%--1404
买盘
14:45:344.04+2.28%+0.011404
买盘
14:45:134.03+2.03%--2806
卖盘
14:45:104.03+2.03%--41,612
卖盘
14:45:074.03+2.03%--72,821
卖盘
14:45:044.03+2.03%-0.0172,821
卖盘
14:44:314.04+2.28%--62,424
买盘
14:44:044.04+2.28%--1404
买盘
14:43:074.04+2.28%--31,212
买盘
14:42:434.04+2.28%--1404
买盘
14:42:404.04+2.28%--2808
买盘
14:42:364.04+2.28%--52,020
买盘
14:42:134.04+2.28%--2808
买盘
14:42:074.04+2.28%--41,616
买盘
14:41:374.04+2.28%--41,616
买盘
14:41:074.04+2.28%--41,616
买盘
14:40:374.04+2.28%--41,616
买盘
14:40:314.04+2.28%--31,212
买盘
14:40:074.04+2.28%--41,616
买盘
14:39:374.04+2.28%--41,616
买盘
14:39:074.04+2.28%--41,616

中性盘

明细下载(当天成交明细晚六点后提供下载)