今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 1.44 | +0.70% | -- | 0 | 0 | 卖盘 |
15:00:01 | 1.44 | +0.70% | -- | 149 | 21,456 | 卖盘 |
14:57:17 | 1.44 | +0.70% | -- | 0 | 0 | 中性盘 |
14:57:02 | 1.44 | +0.70% | -- | 0 | 0 | 买盘 |
14:56:59 | 1.44 | +0.70% | -0.01 | 70 | 10,080 | 卖盘 |
14:56:32 | 1.45 | +1.40% | -- | 2 | 290 | 买盘 |
14:55:11 | 1.45 | +1.40% | -- | 20 | 2,900 | 买盘 |
14:54:41 | 1.45 | +1.40% | +0.01 | 2 | 290 | 买盘 |
14:54:35 | 1.44 | +0.70% | -- | 45 | 6,480 | 卖盘 |
14:54:32 | 1.44 | +0.70% | -0.01 | 10 | 1,440 | 卖盘 |
14:53:08 | 1.45 | +1.40% | -- | 63 | 9,135 | 买盘 |
14:52:20 | 1.45 | +1.40% | -- | 1 | 145 | 买盘 |
14:50:17 | 1.45 | +1.40% | -- | 130 | 18,850 | 买盘 |
14:49:35 | 1.45 | +1.40% | +0.01 | 9 | 1,305 | 买盘 |
14:46:47 | 1.44 | +0.70% | -- | 6 | 864 | 卖盘 |
14:45:26 | 1.44 | +0.70% | -- | 47 | 6,768 | 卖盘 |
14:45:23 | 1.44 | +0.70% | -- | 1400 | 201,600 | 卖盘 |
14:45:14 | 1.44 | +0.70% | -0.01 | 45 | 6,480 | 卖盘 |
14:44:26 | 1.45 | +1.40% | -- | 100 | 14,500 | 买盘 |
14:44:17 | 1.45 | +1.40% | -- | 100 | 14,500 | 买盘 |
14:42:56 | 1.45 | +1.40% | +0.01 | 2 | 290 | 买盘 |
14:41:20 | 1.44 | +0.70% | -- | 100 | 14,400 | 卖盘 |
14:40:08 | 1.44 | +0.70% | -- | 75 | 10,800 | 卖盘 |
14:39:26 | 1.44 | +0.70% | -0.01 | 4 | 576 | 卖盘 |
14:39:23 | 1.45 | +1.40% | +0.01 | 50 | 7,250 | 买盘 |
14:36:14 | 1.44 | +0.70% | -- | 72 | 10,368 | 卖盘 |
14:33:38 | 1.44 | +0.70% | -- | 80 | 11,520 | 卖盘 |
14:32:32 | 1.44 | +0.70% | -0.01 | 10 | 1,440 | 卖盘 |
14:31:56 | 1.45 | +1.40% | -- | 94 | 13,630 | 卖盘 |
14:29:02 | 1.45 | +1.40% | -- | 60 | 8,700 | 卖盘 |
14:28:50 | 1.45 | +1.40% | -0.01 | 5 | 725 | 卖盘 |
14:26:29 | 1.46 | +2.10% | +0.01 | 1 | 146 | 买盘 |
14:26:17 | 1.45 | +1.40% | -- | 66 | 9,570 | 卖盘 |
14:24:50 | 1.45 | +1.40% | -0.01 | 13 | 1,885 | 卖盘 |
14:23:56 | 1.46 | +2.10% | +0.01 | 2 | 292 | 买盘 |
14:21:41 | 1.45 | +1.40% | -- | 6 | 870 | 卖盘 |
14:20:53 | 1.45 | +1.40% | -- | 2 | 290 | 卖盘 |
14:20:32 | 1.45 | +1.40% | -- | 8 | 1,160 | 卖盘 |
14:20:14 | 1.45 | +1.40% | -- | 100 | 14,500 | 卖盘 |
14:19:35 | 1.45 | +1.40% | -- | 43 | 6,235 | 卖盘 |
14:15:47 | 1.45 | +1.40% | -- | 10 | 1,450 | 卖盘 |
14:12:47 | 1.45 | +1.40% | -- | 33 | 4,785 | 买盘 |
14:11:11 | 1.45 | +1.40% | -- | 18 | 2,610 | 卖盘 |
14:08:05 | 1.45 | +1.40% | -- | 2 | 290 | 中性盘 |