| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:05:41 | 13.09 | -0.53% | -0.01 | 109 | 142,681 | 卖盘 |
| 13:05:35 | 13.10 | -0.46% | +0.01 | 33 | 43,230 | 买盘 |
| 13:05:32 | 13.09 | -0.53% | -- | 1 | 1,309 | 卖盘 |
| 13:05:26 | 13.09 | -0.53% | -- | 53 | 69,377 | 卖盘 |
| 13:05:23 | 13.09 | -0.53% | -- | 4 | 5,236 | 卖盘 |
| 13:05:20 | 13.09 | -0.53% | -- | 31 | 40,579 | 卖盘 |
| 13:05:17 | 13.09 | -0.53% | -- | 4 | 5,236 | 卖盘 |
| 13:05:14 | 13.09 | -0.53% | -- | 3 | 3,927 | 卖盘 |
| 13:05:11 | 13.09 | -0.53% | -- | 6 | 7,854 | 卖盘 |
| 13:05:08 | 13.09 | -0.53% | -- | 4 | 5,236 | 卖盘 |
| 13:05:05 | 13.09 | -0.53% | -0.01 | 26 | 34,034 | 卖盘 |
| 13:04:59 | 13.10 | -0.46% | -- | 110 | 144,100 | 卖盘 |
| 13:04:56 | 13.10 | -0.46% | -- | 1 | 1,310 | 卖盘 |
| 13:04:50 | 13.10 | -0.46% | -- | 49 | 64,190 | 卖盘 |
| 13:04:44 | 13.10 | -0.46% | -- | 8 | 10,480 | 卖盘 |
| 13:04:41 | 13.10 | -0.46% | -- | 95 | 124,450 | 卖盘 |
| 13:04:38 | 13.10 | -0.46% | -0.01 | 58 | 75,980 | 卖盘 |
| 13:04:35 | 13.11 | -0.38% | +0.01 | 10 | 13,110 | 买盘 |
| 13:04:29 | 13.10 | -0.46% | -0.01 | 1 | 1,310 | 卖盘 |
| 13:04:26 | 13.11 | -0.38% | -- | 5 | 6,555 | 买盘 |
| 13:04:23 | 13.11 | -0.38% | -- | 9 | 11,799 | 买盘 |
| 13:04:20 | 13.11 | -0.38% | -- | 3 | 3,933 | 买盘 |
| 13:04:14 | 13.11 | -0.38% | +0.02 | 18 | 23,598 | 买盘 |
| 13:04:11 | 13.09 | -0.53% | -0.01 | 89 | 116,501 | 卖盘 |
| 13:04:08 | 13.10 | -0.46% | +0.01 | 60 | 78,600 | 买盘 |
| 13:04:05 | 13.09 | -0.53% | -0.01 | 24 | 31,416 | 卖盘 |
| 13:04:02 | 13.10 | -0.46% | +0.01 | 39 | 51,090 | 买盘 |
| 13:03:59 | 13.09 | -0.53% | +0.01 | 87 | 113,883 | 买盘 |
| 13:03:56 | 13.08 | -0.61% | +0.02 | 128 | 167,424 | 买盘 |
| 13:03:53 | 13.06 | -0.76% | +0.02 | 142 | 185,452 | 买盘 |
| 13:03:50 | 13.04 | -0.91% | +0.01 | 43 | 56,072 | 买盘 |
| 13:03:47 | 13.03 | -0.99% | -- | 46 | 59,938 | 买盘 |
| 13:03:44 | 13.03 | -0.99% | -- | 36 | 46,908 | 买盘 |
| 13:03:41 | 13.03 | -0.99% | +0.01 | 89 | 115,967 | 买盘 |
| 13:03:38 | 13.02 | -1.06% | -- | 17 | 22,134 | 买盘 |
| 13:03:35 | 13.02 | -1.06% | -- | 105 | 136,710 | 买盘 |
| 13:03:32 | 13.02 | -1.06% | +0.01 | 156 | 203,112 | 买盘 |
| 13:03:29 | 13.01 | -1.14% | +0.01 | 73 | 94,973 | 买盘 |
| 13:03:26 | 13.00 | -1.22% | -- | 2 | 2,600 | 卖盘 |
| 13:03:17 | 13.00 | -1.22% | -0.01 | 16 | 20,800 | 卖盘 |
| 13:03:14 | 13.01 | -1.14% | -- | 8 | 10,408 | 买盘 |
| 13:03:08 | 13.01 | -1.14% | -- | 5 | 6,505 | 买盘 |
| 13:02:47 | 13.01 | -1.14% | +0.02 | 10 | 13,010 | 买盘 |
| 13:02:44 | 12.99 | -1.29% | -0.01 | 116 | 150,684 | 卖盘 |
| 13:02:41 | 13.00 | -1.22% | +0.01 | 77 | 100,100 | 买盘 |
| 13:02:32 | 12.99 | -1.29% | +0.01 | 35 | 45,465 | 买盘 |
| 13:02:23 | 12.98 | -1.37% | -0.01 | 5 | 6,490 | 卖盘 |
| 13:02:14 | 12.99 | -1.29% | -- | 15 | 19,485 | 买盘 |
| 13:02:08 | 12.99 | -1.29% | +0.01 | 2 | 2,598 | 买盘 |
| 13:02:05 | 12.98 | -1.37% | +0.01 | 20 | 25,960 | 买盘 |
| 13:02:02 | 12.97 | -1.44% | -0.01 | 108 | 140,076 | 卖盘 |
| 13:01:44 | 12.98 | -1.37% | -- | 31 | 40,238 | 买盘 |
| 13:01:41 | 12.98 | -1.37% | -- | 26 | 33,748 | 卖盘 |
| 13:01:38 | 12.98 | -1.37% | -- | 1 | 1,298 | 卖盘 |
| 13:01:35 | 12.98 | -1.37% | -0.01 | 50 | 64,900 | 卖盘 |
| 13:01:29 | 12.99 | -1.29% | +0.01 | 10 | 12,990 | 买盘 |
| 13:01:08 | 12.98 | -1.37% | -- | 1 | 1,298 | 卖盘 |
| 13:00:59 | 12.98 | -1.37% | -- | 2 | 2,596 | 卖盘 |
| 13:00:41 | 12.98 | -1.37% | -- | 1 | 1,298 | 卖盘 |
| 13:00:20 | 12.98 | -1.37% | -- | 1 | 1,298 | 卖盘 |
| 13:00:17 | 12.98 | -1.37% | -- | 3 | 3,894 | 卖盘 |
| 13:00:05 | 12.98 | -1.37% | -- | 97 | 125,906 | 卖盘 |
| 13:00:02 | 12.98 | -1.37% | -- | 60 | 77,880 | 买盘 |
| 11:29:56 | 12.98 | -1.37% | +0.01 | 1 | 1,298 | 买盘 |
| 11:29:47 | 12.97 | -1.44% | -0.01 | 166 | 215,302 | 卖盘 |
| 11:29:44 | 12.98 | -1.37% | -- | 30 | 38,940 | 买盘 |
| 11:29:44 | 12.98 | -1.37% | -- | 30 | 38,940 | 中性盘 |
