今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 3.62 | +1.97% | -- | 0 | 0 | 买盘 |
15:00:01 | 3.62 | +1.97% | +0.04 | 4794 | 1,735,428 | 卖盘 |
14:59:45 | 3.58 | +0.85% | -- | 0 | 0 | 卖盘 |
14:58:24 | 3.58 | +0.85% | -- | 0 | 0 | 卖盘 |
14:58:18 | 3.58 | +0.85% | -- | 0 | 0 | 卖盘 |
14:57:09 | 3.58 | +0.85% | -- | 0 | 0 | 卖盘 |
14:57:03 | 3.58 | +0.85% | -- | 0 | 0 | 中性盘 |
14:57:00 | 3.58 | +0.85% | -- | 0 | 0 | 买盘 |
14:56:57 | 3.58 | +0.85% | -- | 3 | 1,074 | 卖盘 |
14:56:54 | 3.58 | +0.85% | -- | 2 | 716 | 卖盘 |
14:56:48 | 3.58 | +0.85% | -- | 427 | 152,866 | 卖盘 |
14:56:45 | 3.58 | +0.85% | -0.01 | 10 | 3,580 | 卖盘 |
14:56:39 | 3.59 | +1.13% | -- | 20 | 7,180 | 买盘 |
14:56:30 | 3.59 | +1.13% | +0.01 | 24 | 8,616 | 买盘 |
14:56:27 | 3.58 | +0.85% | -0.01 | 869 | 311,102 | 卖盘 |
14:56:18 | 3.59 | +1.13% | -- | 23 | 8,257 | 买盘 |
14:56:12 | 3.59 | +1.13% | -- | 9 | 3,231 | 买盘 |
14:56:06 | 3.59 | +1.13% | -- | 104 | 37,336 | 买盘 |
14:56:03 | 3.59 | +1.13% | -- | 360 | 129,240 | 买盘 |
14:55:57 | 3.59 | +1.13% | +0.01 | 22 | 7,898 | 买盘 |
14:55:45 | 3.58 | +0.85% | -- | 19 | 6,802 | 卖盘 |
14:55:39 | 3.58 | +0.85% | -- | 1 | 358 | 卖盘 |
14:55:24 | 3.58 | +0.85% | -0.01 | 15 | 5,370 | 卖盘 |
14:55:21 | 3.59 | +1.13% | +0.01 | 854 | 306,586 | 买盘 |
14:55:18 | 3.58 | +0.85% | -- | 11 | 3,938 | 卖盘 |
14:55:15 | 3.58 | +0.85% | -- | 23 | 8,234 | 卖盘 |
14:55:12 | 3.58 | +0.85% | -- | 26 | 9,308 | 卖盘 |
14:55:09 | 3.58 | +0.85% | -- | 1 | 358 | 卖盘 |
14:55:06 | 3.58 | +0.85% | +0.01 | 47 | 16,826 | 买盘 |
14:55:03 | 3.57 | +0.56% | -0.01 | 1374 | 490,518 | 卖盘 |
14:55:00 | 3.58 | +0.85% | -- | 29 | 10,382 | 买盘 |
14:54:54 | 3.58 | +0.85% | -- | 10 | 3,580 | 买盘 |
14:54:42 | 3.58 | +0.85% | -- | 3 | 1,074 | 买盘 |
14:54:36 | 3.58 | +0.85% | +0.01 | 15 | 5,370 | 买盘 |
14:54:33 | 3.57 | +0.56% | -- | 774 | 276,318 | 卖盘 |
14:54:24 | 3.57 | +0.56% | -0.01 | 78 | 27,846 | 卖盘 |
14:54:15 | 3.58 | +0.85% | -- | 47 | 16,826 | 卖盘 |
14:54:12 | 3.58 | +0.85% | -- | 44 | 15,752 | 买盘 |
14:54:09 | 3.58 | +0.85% | +0.01 | 60 | 21,480 | 买盘 |
14:54:06 | 3.57 | +0.56% | -0.01 | 22 | 7,854 | 卖盘 |
14:53:54 | 3.58 | +0.85% | +0.01 | 4 | 1,432 | 买盘 |
14:53:48 | 3.57 | +0.56% | -0.01 | 1 | 357 | 卖盘 |
14:53:33 | 3.58 | +0.85% | -- | 226 | 80,908 | 买盘 |
14:53:30 | 3.58 | +0.85% | +0.01 | 70 | 25,060 | 买盘 |
14:53:27 | 3.57 | +0.56% | -0.01 | 90 | 32,130 | 卖盘 |
14:53:24 | 3.58 | +0.85% | -- | 20 | 7,160 | 买盘 |
14:53:21 | 3.58 | +0.85% | -- | 206 | 73,748 | 买盘 |
14:53:18 | 3.58 | +0.85% | -- | 88 | 31,504 | 买盘 |
14:53:15 | 3.58 | +0.85% | +0.01 | 88 | 31,504 | 买盘 |
14:53:12 | 3.57 | +0.56% | -- | 40 | 14,280 | 卖盘 |
14:53:09 | 3.57 | +0.56% | -0.01 | 60 | 21,420 | 卖盘 |
14:53:06 | 3.58 | +0.85% | +0.01 | 2 | 716 | 买盘 |
14:52:54 | 3.57 | +0.56% | -0.01 | 35 | 12,495 | 卖盘 |
14:52:51 | 3.58 | +0.85% | +0.01 | 80 | 28,640 | 买盘 |
14:52:48 | 3.57 | +0.56% | -0.01 | 30 | 10,710 | 卖盘 |
14:52:42 | 3.58 | +0.85% | -- | 25 | 8,950 | 买盘 |
14:52:39 | 3.58 | +0.85% | +0.01 | 30 | 10,740 | 买盘 |
14:52:33 | 3.57 | +0.56% | -0.01 | 70 | 24,990 | 卖盘 |
14:52:27 | 3.58 | +0.85% | -- | 100 | 35,800 | 买盘 |
14:52:24 | 3.58 | +0.85% | +0.01 | 56 | 20,048 | 买盘 |
14:52:21 | 3.57 | +0.56% | -- | 398 | 142,086 | 卖盘 |
14:52:18 | 3.57 | +0.56% | -0.01 | 1 | 357 | 卖盘 |
14:52:12 | 3.58 | +0.85% | +0.01 | 10 | 3,580 | 买盘 |
14:52:03 | 3.57 | +0.56% | -0.01 | 24 | 8,568 | 卖盘 |
14:51:45 | 3.58 | +0.85% | -- | 30 | 10,740 | 买盘 |
14:51:42 | 3.58 | +0.85% | -- | 30 | 10,740 | 买盘 |
14:51:39 | 3.58 | +0.85% | +0.01 | 50 | 17,900 | 买盘 |
14:51:36 | 3.57 | +0.56% | -0.01 | 4 | 1,428 | 卖盘 |
14:51:33 | 3.58 | +0.85% | -- | 9 | 3,222 | 买盘 |
14:51:30 | 3.58 | +0.85% | +0.01 | 49 | 17,542 | 买盘 |
14:51:21 | 3.57 | +0.56% | -- | 11 | 3,927 | 卖盘 |
14:51:15 | 3.57 | +0.56% | -0.01 | 100 | 35,700 | 卖盘 |
14:50:57 | 3.58 | +0.85% | +0.01 | 159 | 56,922 | 买盘 |
14:50:51 | 3.57 | +0.56% | -0.01 | 6 | 2,142 | 卖盘 |
14:50:45 | 3.58 | +0.85% | +0.01 | 50 | 17,900 | 买盘 |
14:50:42 | 3.57 | +0.56% | -0.01 | 31 | 11,067 | 卖盘 |
14:50:36 | 3.58 | +0.85% | -- | 30 | 10,740 | 买盘 |
14:50:33 | 3.58 | +0.85% | -- | 23 | 8,234 | 买盘 |
14:50:27 | 3.58 | +0.85% | +0.01 | 319 | 114,202 | 买盘 |
14:50:24 | 3.57 | +0.56% | -- | 8 | 2,856 | 卖盘 |
14:50:21 | 3.57 | +0.56% | -0.01 | 32 | 11,424 | 卖盘 |
14:50:03 | 3.58 | +0.85% | +0.01 | 10 | 3,580 | 买盘 |
14:49:57 | 3.57 | +0.56% | -- | 30 | 10,710 | 卖盘 |
14:49:48 | 3.57 | +0.56% | -- | 60 | 21,420 | 卖盘 |
14:49:48 | 3.57 | +0.56% | -- | 60 | 21,420 | 中性盘 |