投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华阳新材 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600281.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:013.62+1.97%--00
买盘
15:00:013.62+1.97%+0.0447941,735,428
卖盘
14:59:453.58+0.85%--00
卖盘
14:58:243.58+0.85%--00
卖盘
14:58:183.58+0.85%--00
卖盘
14:57:093.58+0.85%--00
卖盘
14:57:033.58+0.85%--00

中性盘

14:57:003.58+0.85%--00
买盘
14:56:573.58+0.85%--31,074
卖盘
14:56:543.58+0.85%--2716
卖盘
14:56:483.58+0.85%--427152,866
卖盘
14:56:453.58+0.85%-0.01103,580
卖盘
14:56:393.59+1.13%--207,180
买盘
14:56:303.59+1.13%+0.01248,616
买盘
14:56:273.58+0.85%-0.01869311,102
卖盘
14:56:183.59+1.13%--238,257
买盘
14:56:123.59+1.13%--93,231
买盘
14:56:063.59+1.13%--10437,336
买盘
14:56:033.59+1.13%--360129,240
买盘
14:55:573.59+1.13%+0.01227,898
买盘
14:55:453.58+0.85%--196,802
卖盘
14:55:393.58+0.85%--1358
卖盘
14:55:243.58+0.85%-0.01155,370
卖盘
14:55:213.59+1.13%+0.01854306,586
买盘
14:55:183.58+0.85%--113,938
卖盘
14:55:153.58+0.85%--238,234
卖盘
14:55:123.58+0.85%--269,308
卖盘
14:55:093.58+0.85%--1358
卖盘
14:55:063.58+0.85%+0.014716,826
买盘
14:55:033.57+0.56%-0.011374490,518
卖盘
14:55:003.58+0.85%--2910,382
买盘
14:54:543.58+0.85%--103,580
买盘
14:54:423.58+0.85%--31,074
买盘
14:54:363.58+0.85%+0.01155,370
买盘
14:54:333.57+0.56%--774276,318
卖盘
14:54:243.57+0.56%-0.017827,846
卖盘
14:54:153.58+0.85%--4716,826
卖盘
14:54:123.58+0.85%--4415,752
买盘
14:54:093.58+0.85%+0.016021,480
买盘
14:54:063.57+0.56%-0.01227,854
卖盘
14:53:543.58+0.85%+0.0141,432
买盘
14:53:483.57+0.56%-0.011357
卖盘
14:53:333.58+0.85%--22680,908
买盘
14:53:303.58+0.85%+0.017025,060
买盘
14:53:273.57+0.56%-0.019032,130
卖盘
14:53:243.58+0.85%--207,160
买盘
14:53:213.58+0.85%--20673,748
买盘
14:53:183.58+0.85%--8831,504
买盘
14:53:153.58+0.85%+0.018831,504
买盘
14:53:123.57+0.56%--4014,280
卖盘
14:53:093.57+0.56%-0.016021,420
卖盘
14:53:063.58+0.85%+0.012716
买盘
14:52:543.57+0.56%-0.013512,495
卖盘
14:52:513.58+0.85%+0.018028,640
买盘
14:52:483.57+0.56%-0.013010,710
卖盘
14:52:423.58+0.85%--258,950
买盘
14:52:393.58+0.85%+0.013010,740
买盘
14:52:333.57+0.56%-0.017024,990
卖盘
14:52:273.58+0.85%--10035,800
买盘
14:52:243.58+0.85%+0.015620,048
买盘
14:52:213.57+0.56%--398142,086
卖盘
14:52:183.57+0.56%-0.011357
卖盘
14:52:123.58+0.85%+0.01103,580
买盘
14:52:033.57+0.56%-0.01248,568
卖盘
14:51:453.58+0.85%--3010,740
买盘
14:51:423.58+0.85%--3010,740
买盘
14:51:393.58+0.85%+0.015017,900
买盘
14:51:363.57+0.56%-0.0141,428
卖盘
14:51:333.58+0.85%--93,222
买盘
14:51:303.58+0.85%+0.014917,542
买盘
14:51:213.57+0.56%--113,927
卖盘
14:51:153.57+0.56%-0.0110035,700
卖盘
14:50:573.58+0.85%+0.0115956,922
买盘
14:50:513.57+0.56%-0.0162,142
卖盘
14:50:453.58+0.85%+0.015017,900
买盘
14:50:423.57+0.56%-0.013111,067
卖盘
14:50:363.58+0.85%--3010,740
买盘
14:50:333.58+0.85%--238,234
买盘
14:50:273.58+0.85%+0.01319114,202
买盘
14:50:243.57+0.56%--82,856
卖盘
14:50:213.57+0.56%-0.013211,424
卖盘
14:50:033.58+0.85%+0.01103,580
买盘
14:49:573.57+0.56%--3010,710
卖盘
14:49:483.57+0.56%--6021,420
卖盘
14:49:483.57+0.56%--6021,420

中性盘

明细下载(当天成交明细晚六点后提供下载)