今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 9.55 | +0.63% | -- | 0 | 0 | 卖盘 |
15:00:01 | 9.55 | +0.63% | -- | 892 | 851,860 | 卖盘 |
14:57:07 | 9.55 | +0.63% | -- | 0 | 0 | 中性盘 |
14:57:01 | 9.55 | +0.63% | -0.01 | 48 | 45,840 | 买盘 |
14:56:58 | 9.56 | +0.74% | +0.01 | 25 | 23,900 | 买盘 |
14:56:55 | 9.55 | +0.63% | -- | 100 | 95,500 | 卖盘 |
14:56:52 | 9.55 | +0.63% | -0.01 | 10 | 9,550 | 卖盘 |
14:56:49 | 9.56 | +0.74% | +0.01 | 7 | 6,692 | 买盘 |
14:56:46 | 9.55 | +0.63% | -- | 16 | 15,280 | 卖盘 |
14:56:43 | 9.55 | +0.63% | -- | 163 | 155,665 | 买盘 |
14:56:37 | 9.55 | +0.63% | -- | 32 | 30,560 | 买盘 |
14:56:34 | 9.55 | +0.63% | +0.01 | 1 | 955 | 买盘 |
14:56:28 | 9.54 | +0.53% | -0.01 | 6 | 5,724 | 卖盘 |
14:56:25 | 9.55 | +0.63% | -- | 5 | 4,775 | 买盘 |
14:56:22 | 9.55 | +0.63% | -- | 2 | 1,910 | 买盘 |
14:56:10 | 9.55 | +0.63% | -- | 17 | 16,235 | 买盘 |
14:56:07 | 9.55 | +0.63% | -- | 27 | 25,785 | 买盘 |
14:56:01 | 9.55 | +0.63% | -0.01 | 138 | 131,790 | 卖盘 |
14:55:58 | 9.56 | +0.74% | -- | 7 | 6,692 | 买盘 |
14:55:55 | 9.56 | +0.74% | -- | 9 | 8,604 | 买盘 |
14:55:49 | 9.56 | +0.74% | -- | 3 | 2,868 | 买盘 |
14:55:43 | 9.56 | +0.74% | -- | 20 | 19,120 | 买盘 |
14:55:40 | 9.56 | +0.74% | -- | 204 | 195,024 | 买盘 |
14:55:37 | 9.56 | +0.74% | +0.01 | 13 | 12,428 | 买盘 |
14:55:34 | 9.55 | +0.63% | -- | 66 | 63,030 | 卖盘 |
14:55:31 | 9.55 | +0.63% | -0.01 | 21 | 20,055 | 卖盘 |
14:55:22 | 9.56 | +0.74% | -- | 20 | 19,120 | 买盘 |
14:55:19 | 9.56 | +0.74% | -- | 21 | 20,076 | 买盘 |
14:55:13 | 9.56 | +0.74% | -- | 23 | 21,988 | 买盘 |
14:55:10 | 9.56 | +0.74% | -- | 40 | 38,240 | 买盘 |
14:55:07 | 9.56 | +0.74% | +0.01 | 1 | 956 | 买盘 |
14:55:04 | 9.55 | +0.63% | -- | 10 | 9,550 | 卖盘 |
14:55:01 | 9.55 | +0.63% | -0.01 | 20 | 19,100 | 卖盘 |
14:54:58 | 9.56 | +0.74% | -- | 4 | 3,824 | 买盘 |
14:54:55 | 9.56 | +0.74% | -- | 10 | 9,560 | 买盘 |
14:54:52 | 9.56 | +0.74% | -- | 100 | 95,600 | 买盘 |
14:54:49 | 9.56 | +0.74% | -- | 10 | 9,560 | 买盘 |
14:54:46 | 9.56 | +0.74% | +0.01 | 6 | 5,736 | 买盘 |
14:54:43 | 9.55 | +0.63% | -0.01 | 6 | 5,730 | 卖盘 |
14:54:40 | 9.56 | +0.74% | -0.01 | 22 | 21,032 | 中性盘 |