投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 城建发展 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600266.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:274.86+1.46%--00
买盘
15:00:274.86+1.46%--00
买盘
15:00:274.86+1.46%--975473,850
卖盘
14:57:154.86+1.46%--00

中性盘

14:57:004.86+1.46%--00
买盘
14:56:424.86+1.46%--73,402
买盘
14:56:394.86+1.46%+0.01104,860
买盘
14:56:334.85+1.25%-0.012970
卖盘
14:56:274.86+1.46%--73,402
买盘
14:56:184.86+1.46%+0.013717,982
买盘
14:56:154.85+1.25%-0.01157,275
卖盘
14:56:124.86+1.46%+0.013014,580
买盘
14:56:064.85+1.25%--41,940
卖盘
14:56:034.85+1.25%--521252,685
卖盘
14:56:004.85+1.25%--3516,975
卖盘
14:55:544.85+1.25%-0.0131,455
卖盘
14:55:484.86+1.46%+0.0117585,050
买盘
14:55:454.85+1.25%--2970
卖盘
14:55:424.85+1.25%-0.01125,820
卖盘
14:55:334.86+1.46%+0.012713,278
买盘
14:55:304.85+1.25%--2970
买盘
14:55:274.85+1.25%--10953,195
卖盘
14:55:244.85+1.25%-0.0152,425
卖盘
14:55:184.86+1.46%--209,720
买盘
14:55:154.86+1.46%--20097,200
买盘
14:55:124.86+1.46%--83,888
买盘
14:55:094.86+1.46%--13163,666
买盘
14:55:064.86+1.46%--188,748
买盘
14:55:034.86+1.46%--15776,302
买盘
14:55:004.86+1.46%+0.0194,374
买盘
14:54:544.85+1.25%-0.0131,455
卖盘
14:54:514.86+1.46%--73,402
买盘
14:54:424.86+1.46%+0.0173,402
买盘
14:54:364.85+1.25%-0.012713,095
卖盘
14:54:334.86+1.46%+0.014421,384
买盘
14:54:304.85+1.25%-0.01257124,645
卖盘
14:54:274.86+1.46%+0.012612,636
买盘
14:54:214.85+1.25%-0.0183,880
卖盘
14:54:154.86+1.46%--2612,636
买盘
14:54:124.86+1.46%--3717,982
买盘
14:54:094.86+1.46%+0.015124,786
买盘
14:54:064.85+1.25%--247119,795
卖盘
14:54:034.85+1.25%-0.014823,280
卖盘
14:54:004.86+1.46%--73,402
买盘
14:53:574.86+1.46%--13867,068
买盘
14:53:544.86+1.46%--94,374
买盘
14:53:484.86+1.46%--52,430
买盘
14:53:454.86+1.46%--2411,664
买盘
14:53:364.86+1.46%--3918,954
买盘
14:53:334.86+1.46%--8742,282
买盘
14:53:304.86+1.46%+0.013416,524
买盘
14:53:274.85+1.25%-0.013316,005
卖盘
14:53:244.86+1.46%--7335,478
买盘
14:53:214.86+1.46%--62,916
买盘
14:53:184.86+1.46%+0.01104,860
买盘
14:53:124.85+1.25%--94,365
卖盘
14:53:094.85+1.25%-0.0110048,500
卖盘
14:53:064.86+1.46%+0.0173,402
买盘
14:53:034.85+1.25%--31,455
卖盘
14:53:004.85+1.25%--4622,310
卖盘
14:52:574.85+1.25%--104,850
卖盘
14:52:554.85+1.25%-0.012970
卖盘
14:52:484.86+1.46%+0.0162,916
买盘
14:52:454.85+1.25%--31,455
卖盘
14:52:424.85+1.25%-0.0131,455
卖盘
14:52:364.86+1.46%+0.0162,916
买盘
14:52:304.85+1.25%-0.012970
卖盘
14:52:274.86+1.46%+0.0162,916
买盘
14:52:214.85+1.25%-0.017134,435
卖盘
14:52:154.86+1.46%+0.0173,402
买盘
14:52:124.85+1.25%-0.0131,455
卖盘
14:52:064.86+1.46%+0.0162,916
买盘
14:52:004.85+1.25%-0.012970
卖盘
14:51:544.86+1.46%+0.0162,916
买盘
14:51:514.85+1.25%-0.012970
卖盘
14:51:424.86+1.46%+0.0173,402
买盘
14:51:394.85+1.25%--31,455
卖盘
14:51:364.85+1.25%-0.012512,125
卖盘
14:51:334.86+1.46%+0.0162,916
买盘
14:51:304.85+1.25%--2970
卖盘
14:51:274.85+1.25%-0.0110249,470
卖盘
14:51:214.86+1.46%+0.0162,916
买盘
14:51:184.85+1.25%--63,317
卖盘
14:51:154.85+1.25%--385186,725
卖盘
14:51:124.85+1.25%-0.01734355,990
卖盘
14:51:094.86+1.46%--104,860
买盘
14:51:064.86+1.46%+0.0152,430
买盘
14:51:004.85+1.25%-0.01125,820
卖盘
14:50:544.86+1.46%+0.0173,402
买盘
14:50:484.85+1.25%-0.0131,455
卖盘
14:50:454.86+1.46%--188,748
买盘
14:50:394.86+1.46%+0.01178,262
买盘
14:50:364.85+1.25%-0.01167,760
卖盘
14:50:334.86+1.46%--146,804
买盘
14:50:304.86+1.46%--73,402
买盘
14:50:274.86+1.46%--9345,198
买盘
14:50:184.86+1.46%--146,804
买盘
14:50:064.86+1.46%--178,262

中性盘

明细下载