| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:21:56 | 7.28 | +4.75% | +0.01 | 1 | 728 | 卖盘 |
| 13:21:53 | 7.27 | +4.60% | -- | 0 | 0 | 卖盘 |
| 13:21:50 | 7.27 | +4.60% | -0.01 | 25 | 18,175 | 卖盘 |
| 13:21:38 | 7.28 | +4.75% | -0.01 | 2 | 1,456 | 卖盘 |
| 13:21:29 | 7.29 | +4.89% | -- | 2 | 1,458 | 买盘 |
| 13:21:26 | 7.29 | +4.89% | -- | 0 | 0 | 买盘 |
| 13:21:23 | 7.29 | +4.89% | -- | 101 | 73,629 | 买盘 |
| 13:21:14 | 7.29 | +4.89% | -- | 1 | 729 | 卖盘 |
| 13:21:11 | 7.29 | +4.89% | -- | 0 | 0 | 中性盘 |
| 13:21:08 | 7.29 | +4.89% | -0.01 | 12 | 8,748 | 买盘 |
| 13:21:05 | 7.30 | +5.04% | -- | 0 | 0 | 买盘 |
| 13:21:02 | 7.30 | +5.04% | -- | 0 | 0 | 买盘 |
| 13:20:59 | 7.30 | +5.04% | +0.01 | 34 | 24,820 | 买盘 |
| 13:20:56 | 7.29 | +4.89% | -0.01 | 104 | 75,816 | 卖盘 |
| 13:20:53 | 7.30 | +5.04% | -- | 12 | 8,760 | 买盘 |
| 13:20:50 | 7.30 | +5.04% | -- | 8 | 5,840 | 买盘 |
| 13:20:47 | 7.30 | +5.04% | -- | 0 | 0 | 买盘 |
| 13:20:44 | 7.30 | +5.04% | -- | 85 | 62,050 | 买盘 |
| 13:20:41 | 7.30 | +5.04% | +0.01 | 24 | 17,520 | 买盘 |
| 13:20:38 | 7.29 | +4.89% | -- | 8 | 5,832 | 买盘 |
| 13:20:35 | 7.29 | +4.89% | +0.02 | 26 | 18,954 | 买盘 |
| 13:20:29 | 7.27 | +4.60% | -- | 204 | 148,308 | 买盘 |
| 13:20:23 | 7.27 | +4.60% | -- | 1 | 727 | 买盘 |
| 13:20:08 | 7.27 | +4.60% | +0.01 | 2 | 1,454 | 买盘 |
| 13:20:02 | 7.26 | +4.46% | -- | 15 | 10,890 | 卖盘 |
| 13:19:59 | 7.26 | +4.46% | -0.01 | 50 | 36,300 | 卖盘 |
| 13:19:53 | 7.27 | +4.60% | +0.01 | 1 | 727 | 买盘 |
| 13:19:44 | 7.26 | +4.46% | -- | 19 | 13,794 | 买盘 |
| 13:19:41 | 7.26 | +4.46% | -- | 25 | 18,150 | 买盘 |
| 13:19:23 | 7.26 | +4.46% | +0.01 | 1 | 726 | 买盘 |
| 13:18:47 | 7.25 | +4.32% | -- | 15 | 10,875 | 买盘 |
| 13:18:41 | 7.25 | +4.32% | -- | 6 | 4,350 | 买盘 |
| 13:18:35 | 7.25 | +4.32% | -- | 2 | 1,450 | 卖盘 |
| 13:18:23 | 7.25 | +4.32% | -- | 0 | 0 | 中性盘 |
| 13:18:11 | 7.25 | +4.32% | -- | 9 | 6,525 | 买盘 |
| 13:18:08 | 7.25 | +4.32% | -- | 2 | 1,450 | 买盘 |
| 13:18:05 | 7.25 | +4.32% | -- | 7 | 5,075 | 买盘 |
| 13:17:59 | 7.25 | +4.32% | +0.01 | 16 | 11,600 | 买盘 |
| 13:17:56 | 7.24 | +4.17% | -- | 2 | 1,448 | 买盘 |
| 13:17:53 | 7.24 | +4.17% | +0.01 | 1 | 724 | 买盘 |
| 13:17:50 | 7.23 | +4.03% | -0.01 | 51 | 36,873 | 卖盘 |
| 13:17:47 | 7.24 | +4.17% | -- | 2 | 1,448 | 买盘 |
| 13:17:44 | 7.24 | +4.17% | -- | 17 | 12,308 | 买盘 |
| 13:17:20 | 7.24 | +4.17% | -- | 67 | 48,508 | 买盘 |
| 13:17:14 | 7.24 | +4.17% | +0.01 | 3 | 2,172 | 买盘 |
| 13:17:11 | 7.23 | +4.03% | -0.01 | 3 | 2,169 | 卖盘 |
| 13:17:08 | 7.24 | +4.17% | -0.01 | 435 | 314,940 | 卖盘 |
| 13:16:50 | 7.25 | +4.32% | -0.01 | 5 | 3,625 | 中性盘 |
