| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 11.42 | -0.52% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 11.42 | -0.52% | +0.01 | 2635 | 3,009,170 | 卖盘 |
| 14:59:55 | 11.41 | -0.61% | -- | 0 | 0 | 卖盘 |
| 14:59:28 | 11.41 | -0.61% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 11.41 | -0.61% | -0.02 | 56 | 63,896 | 卖盘 |
| 14:56:58 | 11.43 | -0.44% | -- | 38 | 44,006 | 卖盘 |
| 14:56:55 | 11.43 | -0.44% | -- | 36 | 41,148 | 卖盘 |
| 14:56:52 | 11.43 | -0.44% | -- | 97 | 110,871 | 卖盘 |
| 14:56:49 | 11.43 | -0.44% | -- | 127 | 145,161 | 卖盘 |
| 14:56:46 | 11.43 | -0.44% | +0.02 | 473 | 541,211 | 买盘 |
| 14:56:43 | 11.41 | -0.61% | -0.01 | 97 | 110,677 | 卖盘 |
| 14:56:40 | 11.42 | -0.52% | -- | 41 | 46,822 | 买盘 |
| 14:56:37 | 11.42 | -0.52% | -- | 55 | 62,810 | 买盘 |
| 14:56:34 | 11.42 | -0.52% | -0.01 | 319 | 364,869 | 卖盘 |
| 14:56:31 | 11.43 | -0.44% | +0.01 | 110 | 125,730 | 买盘 |
| 14:56:28 | 11.42 | -0.52% | -- | 85 | 97,070 | 卖盘 |
| 14:56:25 | 11.42 | -0.52% | -- | 38 | 43,396 | 卖盘 |
| 14:56:22 | 11.42 | -0.52% | -- | 70 | 79,940 | 卖盘 |
| 14:56:19 | 11.42 | -0.52% | -- | 65 | 74,230 | 卖盘 |
| 14:56:16 | 11.42 | -0.52% | -- | 186 | 212,412 | 卖盘 |
| 14:56:13 | 11.42 | -0.52% | -- | 17 | 19,414 | 卖盘 |
| 14:56:10 | 11.42 | -0.52% | -- | 14 | 15,988 | 卖盘 |
| 14:56:07 | 11.42 | -0.52% | -- | 136 | 155,312 | 卖盘 |
| 14:56:04 | 11.42 | -0.52% | -0.01 | 147 | 167,874 | 卖盘 |
| 14:56:01 | 11.43 | -0.44% | +0.01 | 163 | 186,881 | 买盘 |
| 14:55:58 | 11.42 | -0.52% | -- | 76 | 86,792 | 卖盘 |
| 14:55:55 | 11.42 | -0.52% | -- | 28 | 31,976 | 卖盘 |
| 14:55:52 | 11.42 | -0.52% | -- | 21 | 23,982 | 卖盘 |
| 14:55:49 | 11.42 | -0.52% | -- | 12 | 13,704 | 卖盘 |
| 14:55:46 | 11.42 | -0.52% | -- | 266 | 303,772 | 卖盘 |
| 14:55:43 | 11.42 | -0.52% | -- | 63 | 71,946 | 卖盘 |
| 14:55:40 | 11.42 | -0.52% | -- | 47 | 53,674 | 卖盘 |
| 14:55:37 | 11.42 | -0.52% | -- | 40 | 45,680 | 中性盘 |
